TMTCAD - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CADJPY	86.4630		0.1270	0.15%	13.45%	2021-04-23
CADCNY	5.2002		0.0066	0.13%	3.48%	2021-04-23
CADCHF	0.7334		-0.0001	-0.01%	6.37%	2021-04-23
CADAUD	1.0381		0.0067	0.65%	-11.77%	2021-04-22
CADBRL	4.3589		-0.0949	-2.13%	23.40%	2021-04-22
CADEUR	0.6656		0.0012	0.17%	3.72%	2021-04-22
CADGBP	0.5779		0.0038	0.65%	-3.02%	2021-04-22
CADINR	60.0224		-0.2956	-0.49%	13.89%	2021-04-22
CADNZD	1.1170		0.0069	0.62%	-7.17%	2021-04-22
CADUSD	0.8014		0.0016	0.21%	16.05%	2021-04-23

	Realisasi	Chg	%Chg
EURUSD	1.20597	0.0045	0.37%
GBPUSD	1.38747	0.0037	0.27%
AUDUSD	0.77375	0.0034	0.44%
NZDUSD	0.71812	0.0027	0.38%
USDJPY	107.91	0.0570	-0.05%
USDCNY	6.49019	0.0059	-0.09%
USDCHF	0.91535	0.0017	-0.19%
USDCAD	1.24806	0.0024	-0.19%
USDMXN	19.9008	0.0422	-0.21%
USDINR	74.9800	0.1300	-0.17%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1173	0.0977	-0.13%
DXY	91.018	0.3149	-0.34%
BTCUSD	48,586.32	3,098	-5.99%
[+]

	Realisasi	Chg	%Chg
Dow Jones	33,899	83	0.25%
S&P 500	4,147	12	0.30%
NASDAQ 100	13,789	26	0.19%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,921	17	-0.24%
DAX	15,279	42	-0.27%
CAC 40	6,267	1	-0.01%
FTSE MIB	24,337	61	-0.25%
IBEX 35	8,630	27	-0.31%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,941	140	-0.29%
MOEX	3,589	12	-0.33%
TSX	19,032	112	-0.58%
[+]

	Realisasi	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.7600	0.33	0.54%
Brent	65.6200	0.22	0.34%
Natural gas	2.7610	0.01	0.44%
Gasoline	1.9860	0.01	0.57%
Heating oil	1.8696	0.01	0.47%
Gold	1,784.81	0.87	0.05%
Silver	26.094	0.08	-0.29%
Copper	4.3100	0.03	0.69%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,528.7500	4.50	-0.29%
Wheat	705.2500	4.75	-0.67%
Cotton	85.64	1.00	1.18%
Coffee	135.20	0.90	0.67%
Rice	13.4000	0.04	0.30%
[+]

	Realisasi	Chg	%Chg
US	1.5595	0.004	0.00%
UK	0.7300	0.011	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Poland	1.5680	0.012	-0.01%
Sweden	0.3550	0.004	0.00%
[+]