DOPCAD DOPCAD | Harga Saham

Name: DOPCAD DOPCAD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DOPCAD,DOPCAD,Harga,Saham,1/23/2020.

Kurs

0.0248

Perubahan Harian:

0.00003 0.13%

Tahunan:

-6.75%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6866	0.0005	0.07%	3.68%	2020-01-23
CADUSD	0.7596	-0.0016	-0.21%	1.39%	2020-01-23
CADAUD	1.1074	-0.0052	-0.47%	4.76%	2020-01-23
CADCHF	0.7356	-0.0009	-0.12%	-1.38%	2020-01-23
CADGBP	0.5796	0.0004	0.08%	1.24%	2020-01-23
CADJPY	83.1320	-0.4100	-0.49%	1.35%	2020-01-23
CADNZD	1.1513	-0.0029	-0.25%	3.89%	2020-01-23
CADBRL	3.1649	-0.0189	-0.59%	11.99%	2020-01-23
CADCNY	5.2701	0.0097	0.18%	3.55%	2020-01-23
CADINR	54.1877	0.0886	0.16%	1.88%	2020-01-23
DOPEUR	0.0170	0.00001	0.04%	-3.56%	2020-01-23
DOPUSD	0.0188	0	0%	-5.38%	2020-01-23
DOPAUD	0.0274	-0.0001	-0.38%	-2.28%	2020-01-23
DOPCAD	0.0248	0.00003	0.13%	-6.75%	2020-01-23
DOPCHF	0.0182	0.00002	0.09%	-8.02%	2020-01-23
DOPGBP	0.0143	0.00003	0.18%	-5.79%	2020-01-23
DOPJPY	2.0638	-0.0020	-0.10%	-5.37%	2020-01-23
DOPNZD	0.0285	-0.00001	-0.05%	-3.05%	2020-01-23
DOPBRL	0.0788	0.0001	0.16%	5.09%	2020-01-23
DOPCNY	0.1304	0.0003	0.25%	-3.52%	2020-01-23

	Realisasi	Chg	%Chg
EURUSD	1.10643	0.0031	-0.28%
GBPUSD	1.31104	0.0033	-0.25%
AUDUSD	0.68616	0.0019	0.27%
NZDUSD	0.66025	0.0008	0.11%
USDJPY	109.45	0.3090	-0.28%
USDCNY	6.93359	0.0224	0.32%
USDCHF	0.96822	0.0006	0.06%
USDCAD	1.31596	0.0023	0.17%
USDMXN	18.7486	0.0473	0.25%
USDINR	71.3288	0.2588	0.36%
USDBRL	4.1662	0.0164	-0.39%
USDRUB	61.9454	0.0913	0.15%
DXY	97.657	0.1305	0.13%
BTCUSD	8,346.64	309	-3.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,019	188	-0.64%
S&P 500	3,307	17	-0.52%
NASDAQ 100	9,158	32	-0.35%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,521	45	-0.60%
DAX	13,412	96	-0.71%
CAC 40	5,976	32	-0.53%
FTSE MIB	23,762	55	0.23%
IBEX 35	9,518	41	-0.43%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,979	82	-2.68%
SENSEX	41,333	218	0.53%
MOEX	3,143	31	-0.98%
TSX	17,600	28	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.74	0.033	-0.03%
UK	0.62	0.022	-0.02%
Japan	-0.02	0.023	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
China	3.05	0.005	0.01%
Netherlands	-0.18	0.009	0.00%
Norway	1.41	0.017	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
Sweden	0.10	0.007	-0.01%
Spain	0.39	0.022	-0.03%
Switzerland	-0.69	0.026	-0.06%
South Korea	1.71	0.018	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.9899	1.41	-2.50%
Brent	61.2753	1.40	-2.23%
Natural gas	1.9368	0.03	1.57%
Gasoline	1.5538	0.03	-2.02%
Heating oil	1.7560	0.04	-2.10%
Gold	1,561.24	2.25	-0.14%
Silver	17.7983	0.16	-0.88%
Copper	2.7371	0.04	-1.54%
Soybeans	903.1736	9.16	-1.00%
Live Cattle	126.0135	0.45	-0.36%
Wheat	578.2314	1.84	0.32%
Cotton	70.13	1.00	-1.41%
Rice	13.3750	0.06	-0.45%
Coffee	112.75	1.75	1.58%
[+]