STDCAD - Harga Saham

Grafik
Quotes

Kurs

0.0633849

Perubahan Harian:

-0.0001 -0.14%

Tahunan:

6.40%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6435		-0.0007	-0.10%	-6.09%	2020-10-20
CADUSD	0.7576		-0.0005	-0.07%	-0.87%	2020-10-20
CADAUD	1.0769		0.0016	0.15%	-3.21%	2020-10-20
CADCHF	0.6894		-0.0008	-0.12%	-8.49%	2020-10-20
CADGBP	0.5854		-0.0001	-0.01%	-0.63%	2020-10-20
CADJPY	79.9480		-0.0050	-0.01%	-3.66%	2020-10-20
CADNZD	1.1531		0.0033	0.28%	-3.35%	2020-10-20
CADBRL	4.2519		0.0014	0.03%	34.75%	2020-10-20
CADCNY	5.0592		-0.0042	-0.08%	-6.35%	2020-10-20
CADINR	55.5987		-0.0125	-0.02%	2.57%	2020-10-20
STDEUR	0.0408		-0.0001	-0.13%	-0.02%	2020-10-20
STDUSD	0.0481		-0.00004	-0.09%	5.60%	2020-10-20
STDAUD	0.0682		-0.0001	-0.14%	2.77%	2020-10-20
STDCAD	0.0634		-0.0001	-0.14%	6.40%	2020-10-20
STDCHF	0.0437		-0.0001	-0.15%	-2.52%	2020-10-20
STDGBP	0.0371		-0.00004	-0.10%	5.66%	2020-10-20
STDJPY	5.0750		0.0001	0.001%	2.65%	2020-10-20
STDNZD	0.0729		-0.0001	-0.07%	2.61%	2020-10-20
STDINR	3.5298		0.0136	0.39%	9.31%	2020-10-19
STDKRW	54.6902		-0.1546	-0.28%	2.46%	2020-10-19

	Realisasi	Chg	%Chg
EURUSD	1.17708	0.0054	0.46%
GBPUSD	1.29389	0.0026	0.20%
AUDUSD	0.70321	0.0046	-0.65%
NZDUSD	0.65660	0.0039	-0.58%
USDJPY	105.53	0.1270	0.12%
USDCNY	6.67789	0.0174	-0.26%
USDCHF	0.90998	0.0048	-0.52%
USDCAD	1.31995	0.0013	0.09%
USDMXN	21.2543	0.1044	0.49%
USDINR	73.3925	0.0425	0.06%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.437	0.0102	0.01%
BTCUSD	11,775.11	11	0.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,278	83	0.29%
S&P 500	3,449	22	0.64%
NASDAQ 100	11,728	95	0.81%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,203	171	-0.88%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,320	8	0.23%
SENSEX	40,650	218	0.54%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Realisasi	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6900	0.14	-0.34%
Brent	42.4800	0.14	-0.33%
Natural gas	2.8550	0.06	2.15%
Gasoline	1.1578	0.00	-0.06%
Heating oil	1.1501	0.03	-2.18%
Gold	1,899.75	4.52	-0.24%
Silver	24.416	0.08	-0.34%
Copper	3.0830	0.03	0.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.0000	9.25	0.88%
Wheat	629.0000	2.75	0.44%
Cotton	71.37	0.21	0.30%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	Realisasi	Chg	%Chg
US	0.77	0.004	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.62	0.006	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.58	0.003	0.00%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
[+]