QARCAD - Harga Saham

Grafik
Quotes

Kurs

0.3684

Perubahan Harian:

0.0007 0.19%

Tahunan:

1.11%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6405		-0.0003	-0.05%	-6.99%	2020-09-24
CADUSD	0.7463		-0.0007	-0.09%	-1.00%	2020-09-24
CADAUD	1.0619		0.0047	0.44%	-4.87%	2020-09-24
CADCHF	0.6923		0.0021	0.30%	-7.38%	2020-09-24
CADGBP	0.5866		-0.0008	-0.14%	-3.89%	2020-09-24
CADJPY	78.7470		0.0610	0.08%	-3.05%	2020-09-24
CADNZD	1.1430		0.0016	0.14%	-4.91%	2020-09-24
CADBRL	4.1528		-0.0257	-0.62%	32.82%	2020-09-24
CADCNY	5.1034		0.0040	0.08%	-5.03%	2020-09-24
CADINR	55.1511		0.1993	0.36%	3.09%	2020-09-24
QAREUR	0.2359		0.0003	0.14%	-6.00%	2020-09-24
QARUSD	0.2747		0.0001	0.04%	0.04%	2020-09-24
QARAUD	0.3912		0.0026	0.67%	-3.83%	2020-09-24
QARCAD	0.3684		0.0007	0.19%	1.11%	2020-09-24
QARCHF	0.2549		0.0011	0.44%	-6.42%	2020-09-24
QARGBP	0.2161		0.0001	0.07%	-2.82%	2020-09-24
QARJPY	28.9615		0.0279	0.10%	-2.13%	2020-09-24
QARNZD	0.4210		0.0014	0.33%	-3.85%	2020-09-24
QARBRL	1.5366		0.0003	0.02%	34.90%	2020-09-24
QARCNY	1.8786		0.0038	0.20%	-4.00%	2020-09-24

	Realisasi	Chg	%Chg
EURUSD	1.16480	0.0007	-0.06%
GBPUSD	1.27207	0.0005	0.04%
AUDUSD	0.70279	0.0038	-0.54%
NZDUSD	0.65272	0.0017	-0.26%
USDJPY	105.52	0.1530	0.15%
USDCNY	6.83836	0.0113	0.17%
USDCHF	0.92771	0.0037	0.40%
USDCAD	1.33987	0.0011	0.08%
USDMXN	22.4308	0.0222	0.10%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5672	0.0271	-0.48%
USDRUB	77.2353	0.1670	0.22%
DXY	94.519	0.1296	0.14%
BTCUSD	10,456.19	223	2.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,730	33	-0.12%
S&P 500	3,245	8	0.25%
NASDAQ 100	10,941	108	0.99%
NIKKEI 225	23,088	259	-1.11%
FTSE 100	5,829	71	-1.20%
DAX	12,609	34	-0.27%
CAC 40	4,765	37	-0.78%
FTSE MIB	18,877	53	-0.28%
IBEX 35	6,647	8	-0.12%
ASX 200	5,876	48	-0.81%
SHANGHAI	3,223	57	-1.72%
SENSEX	36,537	1,131	-3.00%
MOEX	2,906	11	-0.37%
TSX	15,839	22	0.14%
[+]

	Realisasi	Chg	%Chg
Apple	109.32	2.21	2.06%
Tesla	385.57	5.42	1.42%
Microsoft	204.36	3.77	1.88%
Amazon	3,049.82	49.96	1.67%
Alphabet	1,423.94	14.55	1.03%
Facebook	250.37	1.35	0.54%
Alibaba	270.37	5.31	-1.93%
Visa	195.44	0.07	0.04%
JPMorgan Chase	91.79	0.95	-1.02%
Intel	49.08	0.27	0.55%
Johnson & Johnson	143.71	0.73	-0.51%
Procter & Gamble	136.16	0.12	-0.09%
Exxon Mobil	33.84	0.55	-1.60%
3M	159.79	0.28	0.18%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.9200	0.01	-0.03%
Brent	41.6500	0.12	-0.29%
Natural gas	2.2300	0.04	2.01%
Gasoline	1.1853	0.02	1.58%
Heating oil	1.1045	0.01	0.86%
Gold	1,864.60	1.05	0.06%
Silver	22.467	0.40	-1.76%
Copper	2.9475	0.01	-0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	14.50	-1.43%
Wheat	549.2500	0.75	0.14%
Coffee	110.85	0.35	0.32%
Orange Juice	106.65	2.10	-1.93%
Cotton	63.41	0.32	-0.50%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.21	0.001	0.00%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.006	-0.01%
Mexico	5.69	0.030	0.03%
South Korea	1.45	0.028	-0.03%
Brazil	7.32	0.075	0.08%
France	-0.25	0.001	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.40	0.057	0.06%
Switzerland	-0.51	0.022	-0.02%
Indonesia	6.85	0.054	-0.05%
China	3.07	0.049	-0.05%
[+]