ISKCAD - Harga Saham

Grafik
Quotes

Kurs

0.0095

Perubahan Harian:

-0.000001 -0.01%

Tahunan:

-9.79%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6423		-0.0003	-0.04%	-6.93%	2020-10-26
CADUSD	0.7602		-0.0017	-0.23%	-0.79%	2020-10-26
CADAUD	1.0681		0.0006	0.05%	-4.63%	2020-10-26
CADCHF	0.6880		-0.0007	-0.10%	-9.69%	2020-10-26
CADGBP	0.5835		-0.0007	-0.12%	-2.05%	2020-10-26
CADJPY	79.7150		-0.0430	-0.05%	-4.48%	2020-10-26
CADNZD	1.1374		-0.0019	-0.17%	-5.79%	2020-10-26
CADBRL	4.2815		0.0269	0.63%	40.03%	2020-10-23
CADCNY	5.0765		-0.0016	-0.03%	-6.17%	2020-10-26
CADINR	56.0851		-0.1702	-0.30%	3.47%	2020-10-26
ISKEUR	0.0061		-0.000002	-0.03%	-16.07%	2020-10-26
ISKUSD	0.0072		-0.00002	-0.23%	-10.49%	2020-10-26
ISKAUD	0.0101		0.000003	0.03%	-14.00%	2020-10-26
ISKCAD	0.0095		-0.000001	-0.01%	-9.79%	2020-10-26
ISKCHF	0.0065		-0.00001	-0.12%	-18.53%	2020-10-26
ISKGBP	0.0055		-0.00001	-0.13%	-11.62%	2020-10-26
ISKJPY	0.7543		-0.0005	-0.07%	-13.84%	2020-10-26
ISKNZD	0.0108		-0.00002	-0.16%	-15.00%	2020-10-26
ISKBRL	0.0405		0.0003	0.70%	26.33%	2020-10-23
ISKCNY	0.0480		-0.00003	-0.06%	-15.37%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18345	0.0025	-0.21%
GBPUSD	1.30273	0.0013	-0.10%
AUDUSD	0.71154	0.0020	-0.28%
NZDUSD	0.66822	0.0006	-0.09%
USDJPY	104.86	0.1630	0.16%
USDCNY	6.67767	0.0117	0.18%
USDCHF	0.90502	0.0009	0.10%
USDCAD	1.31538	0.0030	0.23%
USDMXN	20.9461	0.0802	0.38%
USDINR	73.7850	0.0440	-0.06%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.3803	0.2657	0.35%
DXY	92.914	0.1456	0.16%
BTCUSD	13,108.47	14	-0.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,147	189	-0.67%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,636	58	-0.49%
NIKKEI 225	23,491	26	-0.11%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,173	6	0.10%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1500	0.70	-1.76%
Brent	41.0700	0.70	-1.68%
Natural gas	2.9580	0.01	-0.44%
Gasoline	1.1267	0.01	-1.07%
Heating oil	1.1356	0.02	-1.36%
Gold	1,898.50	2.29	-0.12%
Silver	24.346	0.23	-0.95%
Copper	3.1205	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.50	0.05%
Wheat	629.5000	3.25	-0.51%
Cotton	71.62	0.33	0.46%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.025	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]