LKRCAD LKRCAD | Harga Saham

Name: LKRCAD LKRCAD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,LKRCAD,LKRCAD,Harga,Saham,7/9/2020.

Grafik
Quotes

Kurs

0.00727

Perubahan Harian:

-0.00001 -0.09%

Tahunan:

-2.56%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6535	0.0009	0.14%	-3.82%	2020-07-09
CADUSD	0.7409	0.0010	0.14%	-3.10%	2020-07-09
CADAUD	1.0608	0.0020	0.18%	-3.46%	2020-07-09
CADCHF	0.6947	0.0006	0.08%	-8.07%	2020-07-09
CADGBP	0.5860	-0.0005	-0.09%	-4.18%	2020-07-09
CADJPY	79.4830	0.1060	0.13%	-4.06%	2020-07-09
CADNZD	1.1255	0.0004	0.03%	-2.18%	2020-07-09
CADBRL	3.9586	0.0062	0.16%	37.92%	2020-07-09
CADCNY	5.1740	-0.0019	-0.04%	-1.53%	2020-07-09
CADINR	55.5249	0.0816	0.15%	6.18%	2020-07-09
LKREUR	0.0048	0.00001	0.13%	-6.25%	2020-07-09
LKRUSD	0.0054	0.000004	0.08%	-5.55%	2020-07-09
LKRAUD	0.0077	0.00001	0.08%	-5.97%	2020-07-09
LKRCAD	0.0073	-0.00001	-0.09%	-2.56%	2020-07-09
LKRCHF	0.0051	0.000002	0.04%	-10.46%	2020-07-09
LKRGBP	0.0043	-0.00001	-0.27%	-6.75%	2020-07-09
LKRJPY	0.5781	0.0004	0.08%	-6.57%	2020-07-09
LKRNZD	0.0082	0.000001	0.01%	-4.62%	2020-07-09
LKRBRL	0.0288	0.00002	0.08%	34.40%	2020-07-09
LKRCNY	0.0376	-0.00003	-0.09%	-4.00%	2020-07-09

	Realisasi	Chg	%Chg
EURUSD	1.13445	0.0007	0.06%
GBPUSD	1.26491	0.0035	0.27%
AUDUSD	0.69847	0.0003	-0.04%
NZDUSD	0.65858	0.0010	0.16%
USDJPY	107.30	0.0020	0.00%
USDCNY	6.98415	0.0119	-0.17%
USDCHF	0.93769	0.0006	-0.07%
USDCAD	1.34974	0.0019	-0.14%
USDMXN	22.6653	0.0147	-0.06%
USDINR	74.9646	0.0246	0.03%
USDBRL	5.3440	0.0018	0.03%
USDRUB	70.6071	0.5016	-0.71%
DXY	96.382	0.0460	-0.05%
BTCUSD	9,399.71	37	-0.40%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,028	39	-0.15%
S&P 500	3,177	7	0.22%
NASDAQ 100	10,756	89	0.84%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,123	33	-0.54%
DAX	12,676	181	1.45%
CAC 40	4,990	9	0.18%
FTSE MIB	19,821	74	-0.37%
IBEX 35	7,317	10	-0.13%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,798	18	-0.65%
TSX	15,629	34	0.22%
[+]

	Realisasi	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7800	0.12	-0.29%
Brent	43.3500	0.06	0.14%
Natural gas	1.8700	0.04	2.24%
Gasoline	1.2878	0.00	0.04%
Heating oil	1.2380	0.00	0.23%
Gold	1,809.40	0.40	0.02%
Silver	18.9660	0.27	1.42%
Copper	2.8560	0.04	1.49%
Lithium	40,500.00	0.00	0.00%
Soybeans	902.7500	7.25	0.81%
Wheat	522.0000	6.25	1.21%
Coffee	98.05	0.90	-0.91%
Cotton	62.10	2.56	-3.96%
Lean Hogs	44.0250	0.55	-1.23%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.02	0.000	0.00%
Germany	-0.45	0.029	-0.01%
Belgium	-0.15	0.002	0.00%
Brazil	6.53	0.035	-0.04%
Mexico	5.78	0.010	0.01%
Netherlands	-0.31	0.056	-0.01%
France	-0.13	0.003	0.00%
Sweden	-0.08	0.016	-0.02%
Switzerland	-0.43	0.030	-0.03%
South Korea	1.39	0.013	0.01%
India	5.77	0.006	-0.01%
China	3.18	0.089	0.07%
[+]