INRCAD - Harga Saham

Grafik
Quotes

Kurs

0.0181

Perubahan Harian:

0.00004 0.24%

Tahunan:

-3.19%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6422		0.0005	0.07%	-6.94%	2020-09-25
CADUSD	0.7491		-0.0001	-0.02%	-0.61%	2020-09-25
CADAUD	1.0603		-0.0015	-0.14%	-5.00%	2020-09-25
CADCHF	0.6942		0	0%	-7.31%	2020-09-25
CADGBP	0.5874		-0.0001	-0.01%	-3.93%	2020-09-25
CADJPY	78.9710		-0.0240	-0.03%	-2.79%	2020-09-25
CADNZD	1.1415		-0.0020	-0.18%	-4.63%	2020-09-25
INREUR	0.0116		0.00004	0.31%	-9.92%	2020-09-25
INRUSD	0.0136		0.00003	0.22%	-3.79%	2020-09-25
CADBRL	4.1275		-0.0511	-1.22%	31.30%	2020-09-24
CADCNY	5.1161		0.0109	0.21%	-4.71%	2020-09-25
CADINR	55.2355		-0.1331	-0.24%	3.30%	2020-09-25
INRAUD	0.0192		0.00002	0.10%	-8.09%	2020-09-25
INRCAD	0.0181		0.00004	0.24%	-3.19%	2020-09-25
INRCHF	0.0126		0.00003	0.23%	-10.25%	2020-09-25
INRGBP	0.0106		0.00002	0.22%	-7.04%	2020-09-25
INRJPY	1.4297		0.0030	0.21%	-5.92%	2020-09-25
INRNZD	0.0207		0.00001	0.06%	-7.67%	2020-09-25
INRBRL	0.0745		-0.0015	-1.97%	26.81%	2020-09-24
INRCNY	0.0926		0.0004	0.42%	-7.77%	2020-09-25

	Realisasi	Chg	%Chg
EURUSD	1.16666	0.0008	-0.07%
GBPUSD	1.27558	0.0002	0.02%
AUDUSD	0.70674	0.0011	0.16%
NZDUSD	0.65636	0.0012	0.18%
USDJPY	105.41	0.0260	-0.02%
USDCNY	6.82904	0.0148	0.22%
USDCHF	0.92661	0.0000	0.00%
USDCAD	1.33471	0.0000	0.00%
USDMXN	22.0961	0.0223	-0.10%
USDINR	73.7300	0.1700	-0.23%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1080	0.0278	-0.04%
DXY	94.339	0.0149	-0.02%
BTCUSD	10,685.00	59	-0.55%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,972	157	0.58%
S&P 500	3,269	22	0.69%
NASDAQ 100	10,976	81	0.74%
NIKKEI 225	23,206	118	0.51%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,945	70	1.18%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,935	381	1.04%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Realisasi	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5400	0.23	0.57%
Brent	42.1700	0.23	0.55%
Natural gas	2.2220	0.02	0.68%
Gasoline	1.2005	0.01	0.54%
Heating oil	1.1234	0.01	0.63%
Gold	1,872.45	4.41	0.24%
Silver	23.214	0.01	0.04%
Copper	2.9815	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	0.25	0.03%
Wheat	548.2500	2.75	-0.50%
Cotton	64.16	0.19	0.30%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
Italy	0.86	0.030	0.03%
[+]