COPCAD - Harga Saham

Grafik
Quotes

Kurs

0.000370

Perubahan Harian:

0.000003 0.83%

Tahunan:

-2.74%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6393		0.0003	0.05%	-6.51%	2020-12-03
CADUSD	0.7765		0.0024	0.31%	2.44%	2020-12-03
CADAUD	1.0437		0.0001	0.01%	-5.67%	2020-12-03
CADCHF	0.6919		-0.0005	-0.08%	-7.62%	2020-12-03
CADGBP	0.5760		-0.0030	-0.52%	-0.38%	2020-12-03
CADJPY	80.5810		-0.2860	-0.35%	-2.31%	2020-12-03
CADNZD	1.0968		0.0020	0.18%	-5.24%	2020-12-03
CADBRL	3.9851		-0.0537	-1.33%	24.95%	2020-12-03
CADCNY	5.0738		0.0102	0.20%	-5.08%	2020-12-03
CADINR	57.3088		0.2124	0.37%	5.79%	2020-12-03
COPEUR	0.0002		0.000002	0.85%	-9.12%	2020-12-03
COPUSD	0.0003		0.000003	1.09%	-0.42%	2020-12-03
COPAUD	0.0004		0.000003	0.74%	-8.35%	2020-12-03
COPCAD	0.0004		0.000003	0.83%	-2.74%	2020-12-03
COPCHF	0.0003		0.000002	0.64%	-10.24%	2020-12-03
COPGBP	0.0002		0.0000003	0.15%	-3.26%	2020-12-03
COPJPY	0.0298		0.0001	0.42%	-5.05%	2020-12-03
COPNZD	0.0004		0.000004	1.02%	-7.82%	2020-12-03
COPBRL	0.0015		-0.000002	-0.14%	21.98%	2020-12-03
COPCNY	0.0019		0.00002	0.93%	-7.79%	2020-12-03

	Realisasi	Chg	%Chg
EURUSD	1.21455	0.0031	0.26%
GBPUSD	1.34800	0.0110	0.82%
AUDUSD	0.74390	0.0021	0.29%
NZDUSD	0.70790	0.0009	0.12%
USDJPY	103.79	0.6810	-0.65%
USDCNY	6.53436	0.0077	-0.12%
USDCHF	0.89110	0.0036	-0.40%
USDCAD	1.28787	0.0040	-0.31%
USDMXN	19.9064	0.0846	-0.42%
USDINR	73.8092	0.0492	0.07%
USDBRL	5.1342	0.0833	-1.60%
USDRUB	74.4410	0.6262	-0.83%
DXY	90.676	0.4424	-0.49%
BTCUSD	19,313.96	87	0.45%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,056	173	0.58%
S&P 500	3,679.16	10	0.28%
NASDAQ 100	12,510	54	0.43%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,487	24	0.37%
DAX	13,254	59	-0.44%
CAC 40	5,572	11	-0.20%
FTSE MIB	22,002	35	0.16%
IBEX 35	8,204	17	-0.21%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.84%
TSX	17,413	55	0.32%
[+]

	Realisasi	Chg	%Chg
Apple	123.04	0.02	-0.02%
Tesla	590.78	22.18	3.90%
Microsoft	214.77	0.58	-0.27%
Amazon	3,202.10	0.53	-0.02%
Alphabet	1,827.89	5.03	0.28%
Facebook	284.42	3.04	-1.06%
Alibaba	267.78	6.52	2.50%
Visa	208.89	1.29	-0.61%
JPMorgan Chase	121.16	0.88	-0.72%
Intel	50.72	0.83	1.66%
Johnson & Johnson	147.97	0.17	-0.11%
Procter & Gamble	135.85	2.51	-1.81%
Exxon Mobil	40.16	0.23	0.58%
3M	172.64	0.79	0.46%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.3600	0.09	0.20%
Brent	48.4000	0.15	0.31%
Natural gas	2.5210	0.26	-9.32%
Gasoline	1.2521	0.01	0.98%
Heating oil	1.3817	0.02	1.13%
Gold	1,833.50	2.49	0.14%
Silver	23.952	0.15	-0.62%
Copper	3.4820	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,165.5000	10.50	0.91%
Wheat	568.7500	9.25	-1.60%
Orange Juice	127.10	1.45	1.15%
Cotton	69.25	0.74	-1.06%
Lumber	657.90	8.90	1.37%
[+]

	Realisasi	Chg	%Chg
US	0.91	0.035	-0.03%
UK	0.32	0.031	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]