Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
LTCUSD
92.615
0.695
-0.75%
5.21%
-10.96%
-9.83%
18.18%
2025-06-11
LTCBTC
0.00083235
0.00000897
1.09%
-1.55%
-17.23%
-24.38%
-27.37%
2025-06-10
LTCETH
0.0334118
0.0004523
-1.34%
-2.71%
-18.10%
8.35%
53.79%
2025-06-10
LTCEUR
80.906
0.772
-0.94%
2.71%
-13.77%
-18.40%
12.42%
2025-06-11
LTCGBP
68.5822
0.5327
-0.77%
3.49%
-13.13%
-16.41%
13.04%
2025-06-11
LTCAUD
142.425
0.644
-0.45%
2.75%
-12.73%
-14.17%
21.76%
2025-06-11
LTCNZD
153.751
0.675
-0.44%
3.06%
-13.44%
-16.28%
22.25%
2025-06-11
LTCJPY
13445.9
72.8
-0.54%
4.26%
-12.92%
-16.80%
10.73%
2025-06-11
LTCCNY
668.311
2.474
-0.37%
3.74%
-10.76%
-11.32%
18.89%
2025-06-11
LTCCHF
76.140
0.635
-0.83%
3.15%
-13.49%
-18.30%
9.73%
2025-06-11
LTCCAD
126.911
0.647
-0.51%
3.26%
-12.69%
-14.06%
19.38%
2025-06-11
LTCMXN
1757.20
21.40
-1.20%
1.94%
-13.97%
-17.95%
22.36%
2025-06-11
LTCINR
7933.75
48.94
-0.61%
3.33%
-10.21%
-9.74%
22.79%
2025-06-11
LTCBRL
513.971
6.167
-1.19%
1.76%
-12.92%
-19.09%
23.90%
2025-06-11
LTCRUB
7429.60
107.09
1.46%
5.02%
-11.81%
-36.27%
7.88%
2025-06-11
LTCKRW
127262
218
-0.17%
3.04%
-13.65%
-16.18%
19.45%
2025-06-11
LTCTRY
3636.70
15.99
-0.44%
3.78%
-9.81%
0.21%
45.29%
2025-06-11
LTCIDR
1509917
6,743
-0.44%
3.16%
-13.06%
-9.63%
19.74%
2025-06-11
LTCSAR
348.252
1.721
-0.49%
3.65%
-10.73%
-9.74%
20.14%
2025-06-11
LTCSCR
1346.45
10.29
0.77%
1.52%
-8.91%
-8.01%
28.46%
2025-06-11
LTCSDG
55756.4
273.5
-0.49%
3.66%
-7.16%
-9.34%
20.48%
2025-06-11
LTCSEK
887.67
8.22
-0.92%
2.97%
-13.11%
-21.88%
9.55%
2025-06-11
LTCSGD
119.298
0.776
-0.65%
3.22%
-12.24%
-14.95%
14.08%
2025-06-11
LTCSLL
1970924
76,245
4.02%
-2.23%
-3.13%
-16.12%
8.83%
2025-06-06
LTCSOL
0.58
0.01
2.24%
0.98%
-2.80%
6.02%
14.95%
2025-06-10
LTCSOS
53080.5
246.2
-0.46%
3.68%
-7.15%
-9.01%
20.91%
2025-06-11
LTCSRD
3349.74
10.76
0.32%
2.23%
-11.28%
-7.99%
31.89%
2025-06-10
LTCSSP
409777.9
15,838.8
4.02%
3.02%
-9.40%
2.75%
228.89%
2025-06-09
LTCSTD
2001.34
17.92
-0.89%
2.63%
-9.24%
-18.49%
12.58%
2025-06-11
LTCSVC
812.753
3.793
-0.46%
3.64%
-10.74%
-9.56%
20.01%
2025-06-11
LTCSYP
1180984
45,648
4.02%
2.75%
-9.72%
-11.59%
12.95%
2025-06-09
LTCSZL
1652.33
1.09
0.07%
3.23%
-13.02%
-14.52%
14.54%
2025-06-11
LTCTHB
3025.80
18.91
-0.62%
3.45%
-13.06%
-14.19%
6.60%
2025-06-11
LTCTJS
928.80
1.97
-0.21%
4.73%
-13.93%
-16.66%
12.04%
2025-06-11
LTCTMT
325.904
0.635
-0.19%
3.96%
-6.90%
-9.20%
20.48%
2025-06-11
LTCTND
276.489
0.739
0.27%
4.34%
-12.59%
-15.58%
14.38%
2025-06-11
LTCMYR
389.225
5.990
-1.52%
2.36%
-12.91%
-15.25%
6.70%
2025-06-11
LTCMZN
5932.19
31.26
-0.52%
3.62%
-10.76%
-9.62%
21.31%
2025-06-11
LTCNAD
1646.14
5.54
-0.34%
2.84%
-13.34%
-14.89%
14.63%
2025-06-11
LTCNGN
143113.0
1,139.6
-0.79%
0.97%
-14.15%
-9.76%
23.03%
2025-06-11
LTCNIO
3417.74
16.06
-0.47%
3.68%
-10.71%
-9.08%
20.28%
2025-06-11
LTCNOK
935.96
7.20
-0.76%
2.83%
-13.92%
-19.96%
13.27%
2025-06-11
LTCNPR
12715.0
65.7
-0.51%
3.64%
-10.51%
-9.63%
22.88%
2025-06-11
LTCOMR
35.7473
0.1538
-0.43%
3.72%
-10.72%
-9.60%
20.14%
2025-06-11
LTCPAB
92.869
0.441
-0.47%
3.67%
-10.71%
-9.58%
19.99%
2025-06-11
LTCPEN
337.110
1.885
-0.56%
3.86%
-11.42%
-12.57%
15.17%
2025-06-11
LTCPGK
382.059
1.772
-0.46%
3.81%
-11.51%
-8.43%
28.67%
2025-06-11
LTCPHP
5189.39
16.38
-0.31%
4.00%
-10.55%
-13.02%
14.18%
2025-06-11
LTCPKR
26229.0
97.0
-0.37%
3.40%
-10.31%
-8.26%
21.80%
2025-06-11
LTCPLN
343.708
4.094
-1.18%
2.04%
-13.64%
-18.99%
10.08%
2025-06-11
LTCPYG
741120
3,447
-0.46%
3.54%
-10.78%
-7.64%
27.23%
2025-06-11
LTCQAR
338.754
1.174
-0.35%
3.75%
-7.10%
-9.50%
20.24%
2025-06-11
LTCRON
406.618
4.263
-1.04%
2.07%
-15.03%
-17.61%
13.52%
2025-06-11
LTCRSD
9482.2
91.7
-0.96%
2.67%
-13.77%
-18.30%
12.55%
2025-06-11
LTCILS
323.566
2.745
-0.84%
2.65%
-12.81%
-13.39%
13.01%
2025-06-11
LTCRWF
131788
862
-0.65%
3.97%
-10.71%
-6.29%
28.98%
2025-06-11
LTCKES
11693.6
39.0
-0.33%
1.09%
-13.02%
-11.64%
13.46%
2025-06-10
LTCKGS
7914.93
26.41
-0.33%
1.09%
-12.98%
-11.42%
14.21%
2025-06-10
LTCKHR
372421
5,315
-1.41%
3.68%
-6.96%
-9.73%
17.32%
2025-06-11
LTCKMF
40064.8
151.8
-0.38%
3.52%
-11.14%
-17.70%
13.09%
2025-06-11
LTCKPW
11805.3
456.3
4.02%
6.02%
1.50%
-11.59%
13.34%
2025-06-09
LTCTTD
630.442
2.918
-0.46%
3.84%
-10.69%
-9.28%
20.09%
2025-06-11
LTCTWD
2771.57
18.16
-0.65%
3.12%
-12.37%
-17.74%
10.89%
2025-06-11
LTCTZS
241874
2,598
-1.06%
0.38%
-10.29%
-2.89%
19.67%
2025-06-11
LTCUAH
3855.44
21.59
-0.56%
3.34%
-10.79%
-10.73%
23.13%
2025-06-11
LTCUGX
333086
3,425
-1.02%
2.05%
-12.33%
-11.70%
14.32%
2025-06-11
LTCUNI
11.19
2.07
-15.58%
-19.41%
-19.94%
43.99%
45.29%
2025-06-10
LTCURY
3848.16
18.14
-0.47%
3.03%
-11.42%
-14.19%
27.96%
2025-06-11
LTCUSC
90.64
0.17
-0.19%
1.24%
-13.95%
-11.75%
13.80%
2025-06-10
LTCUST
90.64
0.16
-0.17%
1.27%
-13.95%
-11.93%
13.73%
2025-06-10
LTCUZS
1177185
15,709
-1.32%
2.39%
-12.26%
-11.15%
20.78%
2025-06-11
LTCVES
9245.2
46.0
-0.50%
6.07%
-4.37%
73.45%
228.68%
2025-06-11
LTCVND
2416886
10,341
-0.43%
3.55%
-10.53%
-7.65%
22.94%
2025-06-11
LTCXAF
53263.9
1,313.2
-2.41%
1.33%
-14.24%
-19.00%
12.69%
2025-06-11
LTCXLM
329.78
0.43
-0.13%
0.16%
0.46%
6.42%
-58.66%
2025-06-10
LTCXMR
0.27
0.00
0.70%
9.70%
-11.06%
-48.55%
-38.60%
2025-06-10
LTCXOF
53265.0
248.3
-0.46%
3.46%
-11.09%
-17.26%
12.85%
2025-06-11
LTCXPF
9684.0
74.8
-0.77%
2.86%
-13.61%
-17.95%
12.32%
2025-06-11
LTCXRP
39.913
0.776
1.98%
-2.05%
-6.28%
-19.40%
-75.12%
2025-06-10
LTCYER
22595.0
106.3
-0.47%
3.63%
-11.06%
-11.68%
16.95%
2025-06-11
LTCZAR
1647.68
3.23
-0.20%
3.02%
-13.20%
-14.90%
14.89%
2025-06-11
LTCZMW
2300.8
58.8
-2.49%
-4.16%
-16.29%
-20.01%
13.15%
2025-06-11
LTCKWD
28.4214
0.1623
-0.57%
3.44%
-11.18%
-10.25%
19.90%
2025-06-11
LTCKYD
75.4858
2.9177
4.02%
6.02%
1.50%
-11.59%
13.51%
2025-06-09
LTCKZT
46592.8
843.7
-1.78%
1.46%
-12.63%
-13.53%
33.67%
2025-06-11
LTCLAK
2004752
8,439
-0.42%
3.61%
-10.85%
-10.07%
19.31%
2025-06-11
LTCLBP
8322030
38,546
-0.46%
3.68%
-10.70%
-9.47%
20.07%
2025-06-11
LTCLKR
27454.2
439.9
-1.58%
2.44%
-11.52%
-8.83%
13.80%
2025-06-11
LTCLNK
6.08
0.24
-3.81%
-4.33%
0.06%
18.00%
21.41%
2025-06-10
LTCLRD
18116.6
700.2
4.02%
6.02%
1.24%
-4.40%
16.59%
2025-06-09
LTCLSL
1645.72
5.48
-0.33%
2.81%
-9.60%
-14.91%
14.60%
2025-06-11
LTCLTC
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-06-10
LTCLUN
1595210.0
1,043.3
0.07%
-5.45%
9.85%
70.84%
109.22%
2025-05-25
LTCLYD
507.323
0.526
-0.10%
4.03%
-7.46%
0.73%
35.34%
2025-06-11
LTCMAD
848.15
6.00
-0.70%
2.84%
-12.65%
-18.38%
10.28%
2025-06-11
LTCMDL
1596.09
11.24
-0.70%
4.26%
-10.78%
-15.00%
16.14%
2025-06-11
LTCMGA
418884
5,426
1.31%
2.64%
-5.49%
-13.09%
21.24%
2025-06-11
LTCMKD
4979.55
41.93
-0.84%
3.39%
-13.46%
-17.73%
12.41%
2025-06-11
LTCMMK
190129
7,349
4.02%
6.02%
1.50%
-11.59%
13.34%
2025-06-09
LTCMNT
332217
1,086
-0.33%
3.68%
-10.84%
-5.42%
26.51%
2025-06-11
LTCMOP
751.064
3.534
-0.47%
3.70%
-10.06%
-8.64%
20.62%
2025-06-11
LTCMRO
3667.9
20.5
-0.56%
3.03%
-7.96%
-10.20%
20.39%
2025-06-11
LTCMTC
407.88
7.35
-1.77%
-0.23%
6.27%
78.70%
231.95%
2025-06-10
LTCMUR
4150.70
3.86
-0.09%
2.40%
-12.70%
-13.65%
15.44%
2025-06-10
LTCMVR
1399.25
4.67
-0.33%
1.09%
-9.52%
-11.65%
17.48%
2025-06-10
LTCMWK
160971.3
797.5
-0.49%
3.65%
-10.73%
-9.60%
20.21%
2025-06-11
LTCIQD
121672
565
-0.46%
3.68%
-7.15%
-9.50%
20.17%
2025-06-11
LTCIRR
3814247
147,429
4.02%
2.75%
-9.72%
-11.58%
17.26%
2025-06-09
LTCISK
11612.7
115.4
-0.98%
1.93%
-15.61%
-18.65%
7.94%
2025-06-11
LTCJMD
14852.5
42.1
-0.28%
3.99%
-10.39%
-6.53%
23.46%
2025-06-11
LTCJOD
66.1568
1.8088
2.81%
4.16%
-6.59%
-9.20%
20.76%
2025-06-10
LTCCLP
86903.9
638.6
-0.73%
3.19%
-11.71%
-14.91%
21.81%
2025-06-11
LTCFJD
208.476
0.893
-0.43%
3.19%
-13.03%
-12.89%
19.13%
2025-06-11
LTCGEL
253.295
1.348
-0.53%
3.59%
-7.65%
-12.39%
11.00%
2025-06-11
LTCGHS
956.699
2.604
0.27%
4.37%
-28.97%
-36.64%
-17.34%
2025-06-11
LTCGMD
6587.51
18.92
-0.29%
1.14%
-13.98%
-11.11%
25.80%
2025-06-10
LTCGNF
804545
4,219
-0.52%
3.70%
-7.13%
-8.94%
17.38%
2025-06-11
LTCGTQ
695.877
1.998
-0.29%
1.21%
-9.55%
-12.07%
12.52%
2025-06-10
LTCGYD
18979.3
36.3
-0.19%
1.18%
-12.45%
-11.67%
14.23%
2025-06-10
LTCHKD
728.789
3.530
-0.48%
3.70%
-10.07%
-8.64%
20.70%
2025-06-11
LTCHNL
2423.37
11.56
-0.47%
3.83%
-6.75%
-6.80%
26.43%
2025-06-11
LTCHTG
12181.0
56.6
-0.46%
3.94%
-10.43%
-8.91%
18.68%
2025-06-11
LTCHUF
32382.8
364.6
-1.11%
1.80%
-14.77%
-20.62%
13.92%
2025-06-11
LTCBSD
92.878
0.432
-0.46%
3.68%
-10.70%
-9.57%
19.99%
2025-06-11
LTCCDF
263848
10,198
4.02%
6.06%
1.57%
-10.07%
16.51%
2025-06-09
LTCBTN
7779.19
292.56
3.91%
6.16%
2.65%
-11.53%
16.41%
2025-06-09
LTCBWP
1239.69
11.15
-0.89%
2.82%
-12.40%
-13.58%
17.25%
2025-06-11
LTCBYR
303.954
1.413
-0.46%
3.68%
-10.63%
-9.39%
19.99%
2025-06-11
LTCCOP
389600
2,955
-0.75%
5.39%
-11.35%
-13.90%
26.32%
2025-06-11
LTCCRC
47168.7
233.7
-0.49%
3.50%
-7.15%
-9.36%
11.92%
2025-06-11
LTCCUC
2179.44
84.24
4.02%
6.02%
1.50%
-11.59%
13.34%
2025-06-09
LTCCVE
8964.4
75.0
-0.83%
2.91%
-13.69%
-18.18%
12.49%
2025-06-11
LTCCZK
2002.72
21.05
-1.04%
2.12%
-14.54%
-19.85%
12.60%
2025-06-11
LTCDAI
90.50
0.33
-0.36%
1.10%
-14.09%
-11.88%
13.59%
2025-06-10
LTCDJF
16112.7
58.7
-0.36%
1.06%
-14.11%
-11.67%
13.70%
2025-06-10
LTCDKK
603.480
5.807
-0.95%
2.71%
-13.74%
-18.39%
12.43%
2025-06-11
LTCDOP
5486.51
45.38
-0.82%
3.72%
-10.29%
-12.27%
19.51%
2025-06-11
LTCDOT
21.51
0.37
-1.67%
-0.48%
8.56%
38.49%
75.88%
2025-06-10
LTCDZD
12210.1
53.8
-0.44%
3.54%
-12.09%
-12.16%
17.23%
2025-06-11
LTCEGP
4597.00
24.64
-0.53%
3.32%
-9.20%
-11.88%
25.19%
2025-06-11
LTCERN
1401.45
1.80
0.13%
4.30%
-10.17%
-9.04%
20.88%
2025-06-11
LTCETB
12674.80
73.87
-0.58%
3.63%
-8.36%
-3.29%
185.57%
2025-06-11
LTCAVX
4.16
0.03
0.70%
-1.58%
2.35%
44.05%
68.87%
2025-06-10
LTCAZN
153.816
0.561
-0.36%
1.06%
-9.55%
-11.65%
13.60%
2025-06-10
LTCBAM
158.272
1.456
-0.91%
2.78%
-13.68%
-18.40%
12.45%
2025-06-11
LTCBCH
0.21
0.00
-0.99%
-4.41%
-13.48%
-10.67%
24.29%
2025-06-10
LTCBDT
11096.98
428.92
4.02%
6.02%
2.08%
-9.21%
17.94%
2025-06-09
LTCBGN
158.291
1.456
-0.91%
2.74%
-13.71%
-18.43%
12.47%
2025-06-11
LTCBHD
35.0045
0.1762
-0.50%
3.64%
-10.72%
-9.62%
20.16%
2025-06-11
LTCBIF
276431
1,362
-0.49%
3.66%
-7.11%
-8.99%
24.27%
2025-06-11
LTCBNB
0.14
0.00
0.47%
2.17%
-13.51%
-6.67%
7.64%
2025-06-10
LTCBND
119.303
0.694
-0.58%
3.28%
-8.09%
-14.92%
13.91%
2025-06-11
LTCBOB
643.915
1.790
-0.28%
3.65%
-10.60%
-9.60%
20.39%
2025-06-11
LTCADA
130.76
1.91
1.48%
0.70%
4.54%
7.21%
-27.63%
2025-06-10
LTCAED
341.001
1.708
-0.50%
3.64%
-10.74%
-9.61%
20.12%
2025-06-11
LTCAFN
6485.4
27.6
-0.42%
4.08%
-7.71%
-10.24%
17.75%
2025-06-11
LTCALG
445.90
10.00
-2.19%
-0.91%
7.18%
47.63%
-6.79%
2025-06-10
LTCALL
7933.1
69.6
-0.87%
2.41%
-13.88%
-18.53%
9.92%
2025-06-11
LTCAMD
35584.8
199.6
-0.56%
3.46%
-12.16%
-12.41%
18.79%
2025-06-11
LTCAOA
85523.9
441.3
-0.51%
3.93%
-10.77%
-9.75%
28.28%
2025-06-11
LTCARS
110188.8
630.5
-0.57%
3.87%
-6.30%
4.06%
58.06%
2025-06-11
LTCATM
20.26
0.19
-0.91%
1.13%
3.36%
21.76%
99.78%
2025-06-10
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.