Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
LTCUSD
91.530
0.720
0.79%
2.18%
-8.50%
-10.89%
18.42%
2025-06-10
LTCBTC
0.00081742
0.00000821
-0.99%
-0.74%
-11.35%
-25.74%
-29.27%
2025-06-09
LTCETH
0.0347315
0.0000605
-0.17%
2.63%
-29.69%
12.63%
59.48%
2025-06-09
LTCEUR
80.246
0.733
0.92%
2.55%
-14.48%
-19.07%
8.44%
2025-06-10
LTCGBP
67.9287
0.8978
1.34%
2.76%
-13.95%
-17.20%
8.53%
2025-06-10
LTCAUD
140.722
1.361
0.98%
2.10%
-13.78%
-15.20%
16.73%
2025-06-10
LTCNZD
151.591
1.621
1.08%
2.18%
-14.66%
-17.45%
16.64%
2025-06-10
LTCJPY
13262.3
132.1
1.01%
3.79%
-14.11%
-17.94%
6.03%
2025-06-10
LTCCNY
659.416
7.219
1.11%
2.15%
-11.95%
-12.50%
13.93%
2025-06-10
LTCCHF
75.340
0.698
0.94%
2.95%
-14.40%
-19.16%
5.50%
2025-06-10
LTCCAD
125.642
1.231
0.99%
2.33%
-13.56%
-14.92%
14.64%
2025-06-10
LTCMXN
1746.66
17.33
1.00%
1.51%
-14.49%
-18.44%
18.17%
2025-06-10
LTCINR
7851.40
74.88
0.96%
2.72%
-11.14%
-10.67%
18.01%
2025-06-10
LTCBRL
494.947
9.524
1.96%
0.95%
-3.71%
-22.08%
15.60%
2025-06-09
LTCRUB
7204.88
30.89
0.43%
1.55%
-14.48%
-38.19%
2.15%
2025-06-10
LTCKRW
125321
2,334
1.90%
1.65%
-14.97%
-17.46%
14.45%
2025-06-10
LTCTRY
3599.86
33.42
0.94%
2.61%
-10.72%
-0.81%
39.53%
2025-06-10
LTCIDR
1492661
14,456
0.98%
2.31%
-14.05%
-10.66%
14.84%
2025-06-10
LTCSAR
344.203
3.606
1.06%
2.49%
-11.77%
-10.79%
15.24%
2025-06-10
LTCSCR
1346.91
24.20
1.83%
1.61%
-8.88%
-7.98%
24.49%
2025-06-10
LTCSDG
55108.0
574.8
1.05%
2.52%
-12.86%
-10.40%
15.56%
2025-06-10
LTCSEK
878.31
6.54
0.75%
3.02%
-14.02%
-22.71%
5.24%
2025-06-10
LTCSGD
117.962
1.134
0.97%
2.51%
-13.23%
-15.90%
9.49%
2025-06-10
LTCSLL
1970924
76,245
4.02%
-2.23%
-3.13%
-16.12%
8.83%
2025-06-06
LTCSOL
0.57
0.00
-0.45%
3.81%
-6.29%
4.81%
15.53%
2025-06-09
LTCSOS
52421.9
524.0
1.01%
2.45%
-12.92%
-10.14%
15.87%
2025-06-10
LTCSRD
3251.09
44.32
1.38%
-4.62%
-2.48%
-10.70%
21.40%
2025-06-09
LTCSSP
393939.1
4,918.6
-1.23%
-5.97%
-4.05%
-1.23%
201.98%
2025-06-08
LTCSTD
1987.50
20.53
1.04%
2.63%
-9.87%
-19.05%
9.43%
2025-06-10
LTCSVC
802.586
7.590
0.95%
2.39%
-11.86%
-10.69%
15.24%
2025-06-10
LTCSYP
1135337
14,175
-1.23%
-6.26%
-4.68%
-15.00%
3.71%
2025-06-08
LTCSZL
1625.32
15.85
0.99%
1.45%
-14.44%
-15.91%
8.93%
2025-06-10
LTCTHB
2994.74
27.98
0.94%
2.89%
-13.95%
-15.07%
2.39%
2025-06-10
LTCTJS
914.90
13.61
1.51%
3.38%
-15.22%
-17.90%
7.78%
2025-06-10
LTCTMT
322.114
4.324
1.36%
2.81%
-12.62%
-10.26%
19.07%
2025-06-10
LTCTND
273.540
5.677
2.12%
3.72%
-13.52%
-16.48%
10.19%
2025-06-10
LTCMYR
380.684
3.488
-0.91%
-0.11%
-14.82%
-17.11%
1.24%
2025-06-10
LTCMZN
5863.20
59.53
1.03%
2.47%
-11.80%
-10.67%
16.38%
2025-06-10
LTCNAD
1622.68
12.85
0.80%
1.55%
-14.58%
-16.10%
8.70%
2025-06-10
LTCNGN
141880.5
347.6
0.25%
0.08%
-14.88%
-10.54%
18.61%
2025-06-10
LTCNIO
3375.42
33.61
1.01%
2.45%
-11.81%
-10.21%
15.31%
2025-06-10
LTCNOK
923.23
9.40
1.03%
2.35%
-15.09%
-21.04%
8.89%
2025-06-10
LTCNPR
12561.1
120.2
0.97%
2.69%
-11.59%
-10.72%
18.10%
2025-06-10
LTCOMR
35.3315
0.3924
1.12%
2.57%
-11.76%
-10.65%
15.22%
2025-06-10
LTCPAB
91.871
1.061
1.17%
2.62%
-11.67%
-10.55%
15.42%
2025-06-10
LTCPEN
333.264
3.306
1.00%
2.64%
-12.43%
-13.56%
11.60%
2025-06-10
LTCPGK
382.829
9.436
2.53%
4.12%
-11.34%
-8.24%
23.42%
2025-06-10
LTCPHP
5123.17
51.97
1.02%
2.78%
-11.69%
-14.13%
9.29%
2025-06-10
LTCPKR
25876.5
255.9
1.00%
2.58%
-11.52%
-9.50%
16.86%
2025-06-10
LTCPLN
341.205
1.530
0.45%
2.53%
-14.27%
-19.58%
6.62%
2025-06-10
LTCPYG
731609
7,263
1.00%
2.27%
-11.92%
-8.82%
22.14%
2025-06-10
LTCQAR
334.475
3.572
1.08%
2.51%
-12.89%
-10.65%
15.21%
2025-06-10
LTCRON
404.028
3.120
0.78%
2.04%
-15.57%
-18.14%
9.71%
2025-06-10
LTCRSD
9404.1
83.0
0.89%
2.57%
-14.48%
-18.98%
8.55%
2025-06-10
LTCILS
320.883
3.844
1.21%
1.76%
-13.53%
-14.11%
7.50%
2025-06-10
LTCRWF
132351
3,633
2.82%
4.48%
-10.33%
-5.89%
26.74%
2025-06-10
LTCKES
11390.3
106.7
0.95%
-1.53%
-15.27%
-13.93%
10.51%
2025-06-09
LTCKGS
7941.33
304.57
3.99%
1.43%
-12.69%
-11.12%
14.59%
2025-06-09
LTCKHR
368228
3,717
1.02%
2.57%
-8.01%
-10.75%
12.59%
2025-06-10
LTCKMF
39507.1
239.0
0.61%
2.13%
-12.38%
-18.85%
11.51%
2025-06-10
LTCKPW
11349.0
451.1
4.14%
-6.26%
-4.68%
-15.00%
3.68%
2025-06-06
LTCTTD
622.331
6.185
1.00%
2.44%
-11.84%
-10.45%
15.35%
2025-06-10
LTCTWD
2747.60
29.29
1.08%
2.29%
-13.13%
-18.45%
6.66%
2025-06-10
LTCTZS
239979
241
0.10%
-0.11%
-11.00%
-3.65%
16.10%
2025-06-10
LTCUAH
3809.82
36.67
0.97%
1.92%
-11.84%
-11.79%
18.28%
2025-06-10
LTCUGX
330958
2,213
0.67%
1.58%
-12.89%
-12.26%
10.15%
2025-06-10
LTCUNI
13.48
0.33
-2.38%
-2.41%
-26.61%
73.41%
65.00%
2025-06-09
LTCURY
3810.59
37.89
1.00%
2.08%
-12.29%
-15.02%
23.24%
2025-06-10
LTCUSC
87.98
0.67
0.76%
2.72%
-1.67%
-14.34%
9.81%
2025-06-09
LTCUST
87.94
0.67
0.77%
2.69%
-1.69%
-14.55%
9.71%
2025-06-09
LTCUZS
1165981
11,600
1.00%
1.47%
-13.10%
-12.00%
15.61%
2025-06-10
LTCVES
9082.3
92.0
1.02%
4.38%
-6.05%
70.39%
213.23%
2025-06-10
LTCVND
2338713
26,206
-1.11%
0.36%
-13.42%
-10.64%
15.53%
2025-06-10
LTCXAF
52667.2
461.2
-0.87%
0.65%
-15.20%
-19.91%
8.31%
2025-06-10
LTCXLM
329.72
3.44
1.05%
1.87%
-4.16%
6.40%
-58.68%
2025-06-09
LTCXMR
0.27
0.00
-1.09%
1.70%
-15.17%
-49.77%
-48.57%
2025-06-09
LTCXOF
52667.2
542.3
1.04%
2.35%
-12.09%
-18.18%
8.40%
2025-06-10
LTCXPF
9575.5
73.6
0.77%
2.41%
-14.58%
-18.87%
8.31%
2025-06-10
LTCXRP
38.942
0.425
1.10%
-2.79%
-7.47%
-21.36%
-75.75%
2025-06-09
LTCYER
22330.0
235.9
1.07%
2.46%
-12.10%
-12.71%
12.15%
2025-06-10
LTCZAR
1621.94
12.85
0.80%
1.27%
-14.56%
-16.23%
8.67%
2025-06-10
LTCZMW
2300.7
25.8
1.13%
-3.96%
-16.29%
-20.02%
9.29%
2025-06-10
LTCKWD
28.1001
0.2804
1.01%
2.41%
-12.18%
-11.26%
15.04%
2025-06-10
LTCKYD
72.5681
2.8844
4.14%
-6.26%
-4.68%
-15.00%
3.84%
2025-06-06
LTCKZT
46653.7
413.2
0.89%
1.87%
-12.52%
-13.41%
30.55%
2025-06-10
LTCLAK
1980129
19,631
1.00%
2.40%
-11.94%
-11.17%
14.70%
2025-06-10
LTCLBP
8218121
81,545
1.00%
2.45%
-11.82%
-10.60%
15.22%
2025-06-10
LTCLKR
26363.4
245.8
0.94%
-1.63%
-15.03%
-12.45%
9.27%
2025-06-09
LTCLNK
6.33
0.03
-0.52%
2.69%
-2.22%
22.80%
29.01%
2025-06-09
LTCLRD
17416.4
692.3
4.14%
-6.49%
-4.92%
-8.09%
6.65%
2025-06-06
LTCLSL
1623.06
14.09
0.88%
1.57%
-10.84%
-16.09%
8.72%
2025-06-10
LTCLTC
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-06-09
LTCLUN
1595210.0
1,043.3
0.07%
-5.45%
9.85%
70.84%
109.22%
2025-05-25
LTCLYD
486.549
9.769
2.05%
3.70%
-0.44%
-3.40%
25.61%
2025-06-09
LTCMAD
840.02
7.45
0.90%
2.14%
-13.49%
-19.16%
5.73%
2025-06-10
LTCMDL
1550.15
10.87
-0.70%
4.68%
1.92%
-17.44%
9.60%
2025-06-10
LTCMGA
400460
1,921
-0.48%
2.81%
-0.01%
-16.91%
12.83%
2025-06-10
LTCMKD
4942.29
41.73
0.85%
2.67%
-14.10%
-18.35%
8.42%
2025-06-10
LTCMMK
182780
7,265
4.14%
-6.26%
-4.68%
-15.00%
3.68%
2025-06-06
LTCMNT
318282
6,097
1.95%
3.89%
-0.49%
-9.39%
16.93%
2025-06-09
LTCMOP
742.421
8.041
1.09%
2.58%
-11.10%
-9.69%
15.89%
2025-06-10
LTCMRO
3627.6
20.6
0.57%
1.96%
-13.56%
-11.19%
16.10%
2025-06-10
LTCMTC
414.71
0.88
-0.21%
-0.06%
1.38%
81.69%
245.19%
2025-06-09
LTCMUR
4117.31
37.25
-0.90%
5.05%
1.27%
-14.34%
12.23%
2025-06-10
LTCMVR
1362.49
12.83
0.95%
2.90%
-1.50%
-13.97%
10.43%
2025-06-09
LTCMWK
155870.2
1,564.4
-0.99%
4.97%
0.49%
-12.46%
12.22%
2025-06-10
LTCIQD
120155
1,194
1.00%
2.45%
-12.93%
-10.63%
15.32%
2025-06-10
LTCIRR
3666818
45,783
-1.23%
-6.26%
-4.68%
-15.00%
3.44%
2025-06-08
LTCISK
11546.5
98.1
0.86%
2.20%
-16.10%
-19.12%
4.22%
2025-06-10
LTCJMD
14657.9
131.5
0.91%
2.64%
-11.57%
-7.76%
18.49%
2025-06-10
LTCJOD
65.0651
0.7171
1.11%
2.65%
2.72%
-10.70%
14.57%
2025-06-10
LTCCLP
85846.5
759.3
0.89%
2.10%
-12.79%
-15.95%
17.06%
2025-06-10
LTCFJD
206.052
2.111
1.03%
2.39%
-14.04%
-13.90%
15.51%
2025-06-10
LTCGEL
247.820
9.491
3.98%
1.36%
-9.65%
-14.29%
8.60%
2025-06-09
LTCGHS
940.122
12.725
1.37%
2.48%
-30.20%
-37.73%
-20.97%
2025-06-10
LTCGMD
6412.81
61.74
0.97%
2.92%
-1.41%
-13.46%
18.10%
2025-06-09
LTCGNF
764028
7,356
0.97%
2.95%
-1.40%
-13.52%
10.95%
2025-06-09
LTCGTQ
677.422
6.522
0.97%
2.98%
-1.58%
-14.40%
8.83%
2025-06-09
LTCGYD
18458.3
177.7
0.97%
3.62%
-1.62%
-14.10%
10.07%
2025-06-09
LTCHKD
720.258
7.601
1.07%
2.56%
-11.12%
-9.71%
15.76%
2025-06-10
LTCHNL
2394.74
25.39
1.07%
7.31%
3.03%
-7.90%
20.99%
2025-06-10
LTCHTG
12029.2
119.4
1.00%
2.64%
-11.55%
-10.04%
13.94%
2025-06-10
LTCHUF
32166.5
203.8
0.64%
1.94%
-15.34%
-21.15%
10.67%
2025-06-10
LTCBSD
91.715
0.905
1.00%
2.44%
-11.82%
-10.70%
15.23%
2025-06-10
LTCCDF
253650
10,166
4.18%
-6.23%
-4.53%
-13.55%
6.58%
2025-06-06
LTCBTN
7486.63
292.38
4.06%
-5.97%
-3.08%
-14.86%
6.50%
2025-06-06
LTCBWP
1224.46
7.95
0.65%
1.61%
-13.47%
-14.64%
12.07%
2025-06-10
LTCBYR
300.171
2.987
1.00%
2.45%
-11.74%
-10.52%
15.26%
2025-06-10
LTCCOP
375996
83
0.02%
1.66%
-14.44%
-16.91%
19.05%
2025-06-10
LTCCRC
46166.0
1,662.2
3.73%
6.19%
1.53%
-11.29%
9.03%
2025-06-09
LTCCUC
2095.20
83.28
4.14%
-6.26%
-4.68%
-15.00%
3.68%
2025-06-06
LTCCVE
8894.7
91.5
1.04%
2.73%
-14.36%
-18.82%
8.59%
2025-06-10
LTCCZK
1987.63
16.39
0.83%
2.13%
-15.18%
-20.45%
9.10%
2025-06-10
LTCDAI
88.16
0.84
0.97%
2.93%
-1.46%
-14.15%
9.90%
2025-06-09
LTCDJF
15697.5
151.1
0.97%
2.92%
-1.48%
-13.95%
10.24%
2025-06-09
LTCDKK
598.577
5.397
0.91%
2.54%
-14.44%
-19.05%
8.45%
2025-06-10
LTCDOP
5424.54
55.85
1.04%
2.61%
-11.30%
-13.26%
13.77%
2025-06-10
LTCDOT
21.92
0.22
1.03%
3.59%
-2.80%
41.16%
82.17%
2025-06-09
LTCDZD
12064.6
124.2
1.04%
2.37%
-13.14%
-13.20%
12.37%
2025-06-10
LTCEGP
4541.71
33.90
0.75%
6.56%
0.24%
-12.94%
19.39%
2025-06-10
LTCERN
1362.45
0.30
0.02%
1.45%
-12.67%
-11.57%
14.04%
2025-06-10
LTCETB
12558.43
124.61
1.00%
2.73%
-9.20%
-4.17%
176.37%
2025-06-10
LTCAVX
4.20
0.05
1.30%
0.81%
-8.27%
45.45%
75.93%
2025-06-09
LTCAZN
149.998
1.588
1.07%
3.02%
-1.38%
-13.84%
10.13%
2025-06-09
LTCBAM
157.056
1.562
1.00%
2.70%
-14.34%
-19.03%
8.51%
2025-06-10
LTCBCH
0.21
0.00
-0.69%
-1.94%
-9.71%
-10.96%
25.77%
2025-06-09
LTCBDT
10668.06
424.03
4.14%
-6.26%
-4.13%
-12.72%
8.04%
2025-06-06
LTCBGN
157.046
1.571
1.01%
2.59%
-14.39%
-19.07%
8.52%
2025-06-10
LTCBHD
34.6066
0.3730
1.09%
2.54%
-11.73%
-10.65%
15.28%
2025-06-10
LTCBIF
273209
2,868
1.06%
7.16%
2.65%
-10.05%
18.51%
2025-06-10
LTCBNB
0.13
0.00
0.60%
3.20%
-9.30%
-8.43%
14.90%
2025-06-09
LTCBND
118.007
1.253
1.07%
2.55%
-9.09%
-15.84%
9.53%
2025-06-10
LTCBOB
616.088
11.535
1.91%
3.72%
-0.71%
-13.51%
11.29%
2025-06-09
LTCADA
131.44
1.03
0.79%
5.67%
-1.39%
7.77%
-26.06%
2025-06-09
LTCAED
337.054
3.509
1.05%
2.50%
-11.77%
-10.66%
15.21%
2025-06-10
LTCAFN
6405.6
63.4
1.00%
2.86%
-13.44%
-11.35%
13.62%
2025-06-10
LTCALG
460.95
1.74
0.38%
3.85%
2.46%
52.62%
0.26%
2025-06-09
LTCALL
7876.2
75.6
0.97%
2.36%
-14.50%
-19.11%
5.96%
2025-06-10
LTCAMD
35126.9
337.6
0.97%
2.19%
-13.29%
-13.54%
13.80%
2025-06-10
LTCAOA
83619.4
196.3
0.24%
1.39%
-12.76%
-11.76%
21.93%
2025-06-10
LTCARS
108767.8
1,140.0
1.06%
2.89%
-7.51%
2.72%
51.44%
2025-06-10
LTCATM
20.46
0.00
0.02%
2.85%
-4.65%
22.99%
106.93%
2025-06-09
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.