Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
LTCUSD 51.140 0.590 1.17% -8.47% -18.94% -62.90% 2022-07-04
LTCUST 50.8259 0.1855 -0.36% -8.72% -25.72% -63.01% 2022-07-01
LTCUZS 557438 4,182 0.76% -7.43% -26.08% -61.67% 2022-07-01
LTCVES 280.4078 0.8218 -0.29% -0.17% -19.66% -39.46% 2022-07-01
LTCVND 1182941 1,669 -0.14% -8.52% -25.37% -62.59% 2022-07-01
LTCVUV 5880.2 32.9 -0.56% -8.88% -23.74% -60.58% 2022-07-01
LTCXAF 31156.3 1,232.5 -3.81% -9.44% -20.77% -58.64% 2022-07-04
LTCXCD 136.971 0.567 -0.41% -8.81% -25.80% -63.09% 2022-07-01
LTCXDR 38.2840 1.8961 -4.72% -0.54% -24.95% -62.17% 2022-06-30
LTCXLM 460.7211 4.7394 -1.02% -2.36% 1.75% -9.60% 2022-07-01
LTCXMR 0.4487 0.0144 -3.12% -1.05% 29.93% -32.98% 2022-07-01
LTCXOF 32086.5 299.9 0.94% -7.08% -22.68% -57.55% 2022-07-01
LTCXPF 5688.7 188.4 -3.21% -8.86% -20.27% -58.65% 2022-07-04
LTCXRP 162.294 1.550 0.96% -3.29% 0.00% -22.02% 2022-07-01
LTCYER 12681.5 51.0 -0.40% -8.80% -25.80% -62.62% 2022-07-01
LTCZAR 816.00 28.39 -3.36% -6.72% -18.14% -58.19% 2022-07-04
LTCZMW 839.5815 16.2105 -1.89% -11.28% -28.81% -72.99% 2022-07-01
LTCADA 114.4592 1.0626 0.94% -1.15% 4.90% 11.28% 2022-07-01
LTCAED 188.772 1.684 0.90% -7.61% -24.82% -62.60% 2022-07-01
LTCAFN 4460.4 3.5 -0.08% -10.04% -26.77% -58.92% 2022-07-01
LTCALG 166.7049 5.4768 3.40% 0.75% -0.03% 1.26% 2022-07-01
LTCALL 5665.8 200.6 -3.42% -9.29% -21.50% -59.86% 2022-07-04
LTCAMD 20083.8 874.1 -4.17% -11.00% -29.91% -70.35% 2022-07-04
LTCAOA 21485.2 243.2 1.15% -7.39% -19.45% -75.82% 2022-07-01
LTCARS 6382.4 4.2 0.07% -7.54% -22.33% -51.50% 2022-07-01
LTCATM 6.5826 0.4379 -6.24% -3.75% -1.14% -47.04% 2022-07-01
LTCAUD 72.804 2.751 -3.64% -8.73% -17.91% -60.00% 2022-07-04
LTCAVX 3.1832 0.0922 2.98% 4.66% 22.78% 154.06% 2022-07-01
LTCAWG 90.602 0.071 -0.08% -8.50% -25.55% -62.96% 2022-07-01
LTCAZN 87.020 0.779 0.90% -7.60% -24.82% -62.60% 2022-07-01
LTCBAM 95.906 0.887 0.93% -7.25% -23.00% -57.72% 2022-07-01
LTCBBD 101.703 0.080 -0.08% -8.50% -25.55% -62.96% 2022-07-01
LTCBCH 0.5097 0.0001 0.02% 6.10% 52.42% 84.51% 2022-07-01
LTCBDT 4760.34 233.76 -4.68% -7.62% -21.69% -58.96% 2022-06-30
LTCBGN 93.476 3.421 -3.53% -8.78% -20.28% -58.60% 2022-07-04
LTCBHD 19.1729 0.0264 -0.14% -8.58% -25.62% -62.99% 2022-07-01
LTCBIF 103646 928 0.90% -7.55% -24.64% -61.51% 2022-07-01
LTCBIH 95.849 0.831 0.87% -7.30% -23.04% -57.74% 2022-07-01
LTCBMD 50.940 2.530 -4.73% -1.05% -26.24% -64.67% 2022-06-30
LTCBNB 0.2372 0.0012 -0.51% -2.46% 10.61% -43.77% 2022-07-01
LTCBND 69.724 2.180 -3.03% -9.11% -21.03% -62.21% 2022-07-04
LTCBOB 346.425 0.033 0.01% -8.56% -25.60% -63.15% 2022-07-01
LTCBRL 274.013 6.263 2.34% -5.59% -11.34% -60.44% 2022-07-01
LTCBSD 50.870 0.070 -0.14% -8.56% -25.60% -62.98% 2022-07-01
LTCBTC 0.00262638 0.00009274 -3.41% -1.81% 22.10% -35.92% 2022-07-01
LTCBTN 4016.19 6.60 -0.16% -7.74% -24.36% -60.80% 2022-07-01
LTCBWP 631.14 1.47 0.23% -6.97% -23.01% -57.84% 2022-07-01
LTCBYR 168.639 0.181 -0.11% -8.53% -25.60% -51.68% 2022-07-01
LTCCAD 64.209 2.138 -3.22% -10.06% -20.76% -61.95% 2022-07-04
LTCCDF 101493 140 -0.14% -8.56% -25.60% -62.76% 2022-07-01
LTCCHF 47.879 1.525 -3.09% -9.72% -22.43% -62.04% 2022-07-04
LTCCLP 47899.1 1,222.8 2.62% -4.61% -14.91% -52.90% 2022-07-01
LTCCNY 334.292 10.588 -3.07% -9.65% -22.10% -62.30% 2022-07-04
LTCCOP 215656 4,664 2.21% -5.36% -16.12% -58.44% 2022-07-01
LTCCRC 35264.3 392.0 1.12% -8.14% -24.32% -58.52% 2022-07-01
LTCCUC 1222.56 60.72 -4.73% -1.05% -26.24% -64.67% 2022-06-30
LTCCVE 5270.5 175.1 -3.22% -8.86% -20.27% -58.58% 2022-07-04
LTCCZK 1182.73 39.06 -3.20% -8.81% -20.03% -59.91% 2022-07-04
LTCDAI 50.8883 0.0721 -0.14% -8.54% -25.58% -62.94% 2022-07-01
LTCDJF 9029.4 12.4 -0.14% -8.56% -25.60% -62.98% 2022-07-01
LTCDKK 355.613 11.752 -3.20% -8.89% -20.25% -58.58% 2022-07-04
LTCDOP 2810.04 22.60 0.81% -7.21% -25.33% -64.05% 2022-07-01
LTCDOT 7.5821 0.1221 1.64% 6.18% 14.85% -16.13% 2022-07-01
LTCDZD 7274.8 235.1 -3.13% -9.69% -21.75% -60.34% 2022-07-04
LTCEGP 955.63 47.46 -4.73% -8.43% -24.77% -55.60% 2022-06-30
LTCERN 771.00 6.90 0.90% -7.60% -24.82% -62.60% 2022-07-01
LTCETB 2595.53 82.44 -3.08% -9.71% -21.95% -56.68% 2022-07-04
LTCETH 0.0479832 0.0024839 -4.92% -2.15% 36.96% -26.36% 2022-07-01
LTCEUR 47.806 1.590 -3.22% -8.92% -20.26% -58.59% 2022-07-04
LTCFJD 113.130 4.651 -3.95% 0.43% -24.25% -62.08% 2022-06-30
LTCGBP 41.1751 1.4119 -3.32% -8.73% -19.65% -58.42% 2022-07-04
LTCGEL 140.746 4.999 -3.43% -12.65% -25.96% -67.17% 2022-07-04
LTCGHS 394.289 9.986 -2.47% -8.71% -20.02% -50.88% 2022-07-04
LTCGIP 41.9537 0.0454 0.11% -7.80% -22.75% -57.79% 2022-07-01
LTCGMD 2748.06 2.70 -0.10% -8.44% -25.29% -60.79% 2022-07-01
LTCGNF 431272 13,945 -3.13% -10.35% -26.88% -67.88% 2022-07-04
LTCGTQ 398.093 3.563 0.90% -7.54% -24.14% -62.58% 2022-07-01
LTCGYD 10594.5 526.2 -4.73% -1.05% -26.24% -64.63% 2022-06-30
LTCHKD 391.621 12.473 -3.09% -9.89% -22.53% -63.18% 2022-07-04
LTCHNL 1252.28 11.21 0.90% -7.52% -24.78% -61.63% 2022-07-01
LTCHRK 369.563 3.809 1.04% -7.10% -23.03% -57.44% 2022-07-01
LTCHRV 369.563 3.809 1.04% -7.10% -23.03% -57.44% 2022-07-01
LTCHTG 5724.3 5.6 -0.10% -8.94% -23.19% -53.72% 2022-07-01
LTCHUF 19140.7 599.3 -3.04% -9.06% -19.02% -52.85% 2022-07-04
LTCIDR 760042 1,291 0.17% -7.90% -23.75% -61.86% 2022-07-01
LTCILS 175.010 6.460 -3.56% -7.26% -18.31% -60.86% 2022-07-04
LTCINR 3937.90 126.91 -3.12% -9.09% -21.03% -61.42% 2022-07-04
LTCIQD 74224 72 -0.10% -8.52% -25.57% -62.96% 2022-07-01
LTCIRR 2137380 2,100 -0.10% -8.52% -25.57% -62.97% 2022-07-01
LTCISK 6651.0 219.6 -3.20% -9.13% -18.99% -60.79% 2022-07-04
LTCJMD 7617.1 379.4 -4.74% -8.95% -27.17% -62.80% 2022-06-30
LTCJOD 36.0301 0.0354 -0.10% -8.09% -21.03% -62.85% 2022-07-01
LTCJPY 6757.6 207.1 -2.97% -9.71% -19.30% -55.56% 2022-07-04
LTCKES 5879.4 187.3 -3.09% -10.05% -26.31% -60.33% 2022-07-04
LTCKGS 4037.81 11.93 -0.29% -8.71% -26.88% -65.34% 2022-07-01
LTCKHR 208838 2,022 0.98% -7.47% -24.62% -62.60% 2022-07-01
LTCKMF 24299.9 184.9 0.77% -6.63% -22.59% -57.31% 2022-07-01
LTCKPW 6622.2000 328.9000 -4.73% -1.05% -26.24% -64.67% 2022-06-30
LTCKRW 64729 2,152 -3.22% -9.30% -19.01% -58.20% 2022-07-04
LTCKWD 15.2949 0.2088 -1.35% -9.76% -22.43% -62.89% 2022-07-04
LTCKYD 41.9018 0.1238 -0.29% -8.70% -25.71% -63.04% 2022-07-01
LTCKZT 23258.1 642.6 -2.69% -10.05% -16.99% -60.18% 2022-07-04
LTCLAK 761901 1,435 -0.19% -1.04% -17.72% -44.14% 2022-07-01
LTCLBP 76475 216 -0.28% -8.70% -25.70% -63.04% 2022-07-01
LTCLKR 18081.2 53.4 -0.29% -8.96% -25.50% -33.89% 2022-07-01
LTCLNK 8.4230 0.1120 1.35% 5.94% -6.58% 11.83% 2022-07-01
LTCLRD 7691.9 382.0 -4.73% -0.39% -25.75% -68.69% 2022-06-30
LTCLSL 815.07 28.05 -3.33% -6.77% -18.25% -58.23% 2022-07-04
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
LTCLUN 423250.0000 39,840.9091 -8.60% -56.77% -31.90% 18,052,692.14% 2022-07-01
LTCLYD 244.787 0.723 -0.29% -8.38% -24.79% -60.48% 2022-07-01
LTCMAD 500.97 16.29 -3.15% -9.73% -20.94% -59.02% 2022-07-04
LTCMDL 979.17 9.02 0.93% -8.00% -24.47% -60.33% 2022-07-01
LTCMGA 202934 6,413 -3.06% -9.28% -21.17% -61.99% 2022-07-04
LTCMKD 2940.20 105.51 -3.46% -8.67% -20.52% -58.70% 2022-07-04
LTCMMK 93962 278 -0.29% -8.70% -25.71% -58.36% 2022-07-01
LTCMNT 158933 7,894 -4.73% -0.57% -26.10% -60.92% 2022-06-30
LTCMOP 403.373 12.850 -3.09% -9.88% -22.53% -63.18% 2022-07-04
LTCMRO 1841.1426 7.4751 -0.40% -8.27% -25.82% -62.73% 2022-07-01
LTCMTC 111.8131 0.3592 0.32% 13.62% 8.15% -12.55% 2022-07-01
LTCMUR 2313.48 8.36 -0.36% -5.38% -21.22% -60.39% 2022-07-01
LTCMVR 783.18 2.31 -0.29% -8.70% -25.71% -63.04% 2022-07-01
LTCMWK 51244.6 543.5 -1.05% -8.55% -21.19% -53.10% 2022-07-01
LTCMXN 1012.88 30.05 -2.88% -7.84% -19.57% -62.60% 2022-07-04
LTCMYR 223.737 0.705 -0.31% -8.68% -25.24% -60.83% 2022-07-01
LTCMZN 3154.31 100.49 -3.09% -9.86% -22.55% -63.36% 2022-07-04
LTCNAD 815.93 25.26 -3.00% -6.73% -18.00% -58.19% 2022-07-04
LTCNGN 21062.0 66.4 -0.31% -8.68% -25.72% -62.71% 2022-07-01
LTCNIO 1835.49 16.43 0.90% -7.60% -24.80% -61.68% 2022-07-01
LTCNOK 493.67 17.58 -3.44% -9.41% -18.23% -58.05% 2022-07-04
LTCNPR 6300.6 212.6 -3.26% -9.22% -21.26% -61.53% 2022-07-04
LTCNZD 80.092 2.892 -3.49% -8.67% -18.48% -58.89% 2022-07-04
LTCOMR 19.5452 0.0667 -0.34% -8.74% -25.75% -63.05% 2022-07-01
LTCPAB 50.940 2.530 -4.73% -1.05% -26.24% -64.67% 2022-06-30
LTCPEN 194.452 0.146 0.08% -6.79% -23.34% -63.32% 2022-07-01
LTCPGK 181.797 6.607 -3.51% 0.80% -25.29% -64.09% 2022-06-30
LTCPHP 2748.14 90.54 -3.19% -9.58% -19.20% -59.14% 2022-07-04
LTCPKR 10181.6 155.8 -1.51% -12.18% -25.05% -53.05% 2022-07-04
LTCPLN 224.711 6.575 -2.84% -8.55% -18.08% -56.85% 2022-07-04
LTCPYG 347035 1,288 -0.37% -9.12% -25.94% -62.58% 2022-07-01
LTCQAR 181.672 3.240 -1.75% -10.28% -27.00% -64.20% 2022-07-04
LTCRON 236.189 7.931 -3.25% -8.86% -20.22% -58.47% 2022-07-04
LTCRSD 5607.9 185.9 -3.21% -8.84% -20.22% -58.66% 2022-07-04
LTCRUB 2745.05 92.80 3.50% -2.60% -30.02% -72.58% 2022-07-04
LTCRWF 51508 162 -0.31% -8.63% -25.53% -62.59% 2022-07-01
LTCSAR 187.302 2.382 -1.26% -9.85% -22.50% -63.54% 2022-07-04
LTCSBD 403.335 1.271 -0.31% -7.56% -26.08% -62.20% 2022-07-01
LTCSCR 659.84 2.71 -0.41% -8.77% -25.02% -67.23% 2022-07-04
LTCSDG 28703.4 118.5 -0.41% -8.68% -5.69% -53.70% 2022-07-01
LTCSEK 514.68 15.62 -2.95% -8.26% -17.64% -56.01% 2022-07-04
LTCSGD 69.741 2.163 -3.01% -9.09% -21.05% -62.19% 2022-07-04
LTCSLL 677195 6,061 0.90% -7.07% -23.66% -51.57% 2022-07-01
LTCSOL 1.5689 0.0154 0.99% 7.62% 4.66% -61.87% 2022-07-01
LTCSOS 29192.8 97.8 -0.33% -8.74% -25.74% -63.06% 2022-07-01
LTCSRD 1127.70 3.78 -0.33% -7.42% -20.94% -60.85% 2022-07-01
LTCSSP 25020.3 51.3 -0.20% -7.54% -20.29% 3.85% 2022-07-01
LTCSTD 1199.25 8.95 0.75% -7.42% -23.14% -57.79% 2022-07-01
LTCSVC 444.227 1.472 -0.33% -8.74% -25.74% -63.06% 2022-07-01
LTCSYP 127483 376 -0.29% -8.70% -25.74% -63.04% 2022-07-01
LTCSZL 815.93 27.50 -3.26% -6.71% -18.20% -58.20% 2022-07-04
LTCTHB 1781.79 50.07 -2.73% -9.23% -19.27% -59.53% 2022-07-04
LTCTJS 497.55 3.43 0.69% -15.25% -35.88% -67.99% 2022-07-01
LTCTMT 177.187 0.593 -0.33% -8.74% -25.74% -63.06% 2022-07-01
LTCTND 155.579 3.890 -2.44% -8.47% -19.97% -59.01% 2022-07-04
LTCTRY 839.52 21.14 -2.46% -10.29% -20.87% -29.38% 2022-07-04
LTCTTD 347.109 2.740 0.80% -7.79% -24.65% -62.57% 2022-07-01
LTCTWD 1484.87 49.62 -3.23% -9.69% -21.09% -61.14% 2022-07-04
LTCTZS 116190 3,650 -3.05% -9.86% -22.41% -63.34% 2022-07-04
LTCUAH 1485.02 4.97 -0.33% -9.21% -21.21% -60.36% 2022-07-01
LTCUGX 189931 1,757 -0.92% -8.41% -20.98% -60.93% 2022-07-01
LTCUNI 10.6369 0.4373 4.29% 7.88% -11.43% 37.78% 2022-07-01
LTCURY 2023.69 13.09 0.65% -8.69% -25.78% -66.28% 2022-07-01
LTCUSC 50.7751 0.1527 -0.30% -8.74% -25.73% -63.05% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.