Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
LTCUSD
95.860
0.940
0.99%
10.40%
11.00%
-6.67%
38.25%
2025-07-11
LTCBTC
0.00081722
0.00000195
0.24%
1.87%
-3.46%
-25.76%
-29.39%
2025-07-10
LTCETH
0.0327553
0.0000092
0.03%
-3.58%
-1.26%
6.22%
51.88%
2025-07-10
LTCEUR
82.387
1.267
1.56%
8.88%
3.37%
-16.91%
32.90%
2025-07-11
LTCGBP
71.0232
1.1258
1.61%
8.99%
5.04%
-13.43%
36.17%
2025-07-11
LTCAUD
146.229
2.262
1.57%
7.99%
3.82%
-11.88%
46.85%
2025-07-11
LTCNZD
160.008
2.868
1.83%
9.22%
5.46%
-12.87%
44.67%
2025-07-11
LTCJPY
14128.2
243.7
1.76%
9.64%
6.74%
-12.58%
32.42%
2025-07-11
LTCCNY
689.633
8.198
1.20%
8.04%
4.63%
-8.49%
40.87%
2025-07-11
LTCCHF
76.698
1.076
1.42%
8.44%
2.07%
-17.71%
26.97%
2025-07-11
LTCCAD
131.745
2.126
1.64%
8.98%
5.24%
-10.79%
43.45%
2025-07-11
LTCMXN
1795.96
30.46
1.73%
8.15%
3.72%
-16.14%
50.04%
2025-07-11
LTCINR
8258.69
121.98
1.50%
8.58%
5.56%
-6.04%
46.68%
2025-07-11
LTCBRL
515.098
8.894
1.76%
8.71%
-0.97%
-18.91%
42.03%
2025-07-10
LTCRUB
7478.88
117.83
1.60%
6.21%
2.75%
-35.84%
27.53%
2025-07-11
LTCKRW
132367
2,163
1.66%
9.02%
5.51%
-12.82%
43.11%
2025-07-11
LTCTRY
3863.72
51.55
1.35%
9.02%
7.79%
6.46%
73.83%
2025-07-11
LTCIDR
1560417
21,384
1.39%
7.99%
4.86%
-6.61%
43.69%
2025-07-11
LTCSAR
360.719
4.717
1.33%
8.01%
5.04%
-6.51%
42.67%
2025-07-11
LTCSCR
1411.53
49.43
3.63%
12.47%
3.89%
-3.57%
52.14%
2025-07-11
LTCSDG
57755.5
768.3
1.35%
8.00%
5.06%
-6.09%
43.07%
2025-07-11
LTCSEK
916.03
14.51
1.61%
7.51%
4.67%
-19.39%
29.48%
2025-07-11
LTCSGD
123.249
1.816
1.50%
8.63%
4.74%
-12.13%
36.23%
2025-07-11
LTCSLL
2102278
56,755
2.77%
7.32%
8.16%
-10.53%
39.49%
2025-07-10
LTCSOL
0.58
0.00
0.47%
1.08%
2.57%
6.71%
23.21%
2025-07-10
LTCSOS
52974.1
1,110.5
2.14%
4.09%
1.24%
-9.20%
38.35%
2025-07-10
LTCSRD
3454.77
21.38
0.62%
5.32%
0.41%
-5.10%
71.39%
2025-07-10
LTCSSP
411053.2
14,161.2
3.57%
8.84%
0.31%
3.06%
305.56%
2025-07-09
LTCSTD
2038.21
30.64
1.53%
8.74%
3.32%
-16.99%
32.91%
2025-07-11
LTCSVC
842.076
11.098
1.34%
8.02%
5.05%
-6.30%
42.79%
2025-07-11
LTCSYP
1180204
39,405
3.45%
8.98%
-0.07%
-11.64%
38.76%
2025-07-09
LTCSZL
1705.25
21.61
1.28%
9.35%
5.04%
-11.78%
40.54%
2025-07-11
LTCTHB
3128.41
32.12
1.04%
8.26%
4.78%
-11.28%
28.64%
2025-07-11
LTCTJS
931.12
11.82
1.29%
6.97%
1.44%
-16.45%
29.69%
2025-07-11
LTCTMT
337.588
5.416
1.63%
8.33%
5.36%
-5.95%
43.30%
2025-07-11
LTCTND
278.919
3.414
1.24%
8.32%
3.61%
-14.83%
32.30%
2025-07-11
LTCMYR
406.935
3.762
0.93%
8.22%
4.88%
-11.39%
28.66%
2025-07-11
LTCMZN
6144.87
78.54
1.29%
7.97%
5.01%
-6.38%
42.72%
2025-07-11
LTCNAD
1708.67
25.36
1.51%
9.56%
5.25%
-11.66%
40.86%
2025-07-11
LTCNGN
147177.4
1,900.4
1.31%
7.72%
4.11%
-7.20%
37.53%
2025-07-11
LTCNIO
3534.58
41.52
1.19%
7.86%
4.90%
-5.98%
42.39%
2025-07-11
LTCNOK
971.47
15.14
1.58%
8.54%
5.53%
-16.92%
34.51%
2025-07-11
LTCNPR
13186.5
180.1
1.38%
8.48%
5.26%
-6.27%
46.35%
2025-07-11
LTCOMR
37.0193
0.4988
1.37%
8.04%
5.08%
-6.38%
42.66%
2025-07-11
LTCPAB
96.169
1.249
1.32%
7.99%
5.03%
-6.37%
42.69%
2025-07-11
LTCPEN
336.515
0.071
-0.02%
6.57%
1.42%
-12.72%
32.50%
2025-07-11
LTCPGK
396.719
5.198
1.33%
8.14%
5.29%
-4.91%
50.42%
2025-07-11
LTCPHP
5430.74
65.87
1.23%
8.18%
6.11%
-8.97%
38.34%
2025-07-11
LTCPKR
26999.1
5.7
-0.02%
6.78%
4.51%
-5.57%
43.66%
2025-07-11
LTCPLN
350.625
5.978
1.73%
9.29%
3.43%
-17.35%
32.78%
2025-07-11
LTCPYG
745900
10,223
1.39%
5.10%
2.09%
-7.04%
46.84%
2025-07-11
LTCQAR
350.149
3.216
0.93%
7.88%
4.94%
-6.46%
42.48%
2025-07-11
LTCRON
418.340
6.805
1.65%
9.19%
4.47%
-15.24%
35.65%
2025-07-11
LTCRSD
9651.4
148.0
1.56%
8.73%
3.31%
-16.85%
33.01%
2025-07-11
LTCILS
318.788
5.182
1.65%
7.82%
-1.48%
-14.67%
30.25%
2025-07-11
LTCRWF
137921
1,995
1.47%
7.82%
6.12%
-1.93%
55.23%
2025-07-11
LTCKES
11750.5
25.6
0.22%
4.13%
-2.53%
-11.21%
36.04%
2025-07-10
LTCKGS
7953.42
17.33
0.22%
4.13%
-2.53%
-10.99%
38.94%
2025-07-10
LTCKHR
386736
5,394
1.41%
8.11%
5.31%
-6.27%
39.95%
2025-07-11
LTCKMF
40539.4
578.1
1.45%
8.36%
2.98%
-16.73%
32.67%
2025-07-11
LTCKPW
11797.5
393.9
3.45%
8.98%
-0.07%
-11.64%
38.72%
2025-07-09
LTCTTD
653.507
8.602
1.33%
8.20%
5.21%
-5.96%
42.69%
2025-07-11
LTCTWD
2815.25
39.71
1.43%
9.25%
2.91%
-16.44%
28.94%
2025-07-11
LTCTZS
249587
53
-0.02%
6.17%
4.24%
0.21%
39.45%
2025-07-11
LTCUAH
4028.02
46.13
1.16%
8.34%
5.88%
-6.74%
46.07%
2025-07-11
LTCUGX
340301
72
-0.02%
6.51%
3.61%
-9.79%
36.47%
2025-07-11
LTCUNI
11.25
0.32
2.93%
-5.29%
3.98%
44.66%
35.00%
2025-07-10
LTCURY
3910.03
71.94
1.87%
9.40%
3.35%
-12.81%
45.39%
2025-07-11
LTCUSC
91.03
0.28
0.31%
4.21%
-2.46%
-11.37%
35.94%
2025-07-10
LTCUST
90.98
0.26
0.28%
4.20%
-2.50%
-11.60%
35.86%
2025-07-10
LTCUZS
1201671
253
-0.02%
7.46%
3.78%
-9.30%
40.87%
2025-07-11
LTCVES
10910.3
64.0
0.59%
10.96%
18.91%
104.68%
343.61%
2025-07-11
LTCVND
2511232
32,444
1.31%
7.63%
5.37%
-4.04%
46.53%
2025-07-11
LTCXAF
53826.1
40.6
0.08%
6.39%
0.77%
-18.15%
32.09%
2025-07-11
LTCXLM
313.24
2.02
-0.64%
-14.61%
-5.91%
1.08%
-59.02%
2025-07-10
LTCXMR
0.28
0.00
0.92%
3.35%
1.91%
-47.29%
-34.43%
2025-07-10
LTCXOF
53667.9
655.0
1.24%
8.49%
1.98%
-16.63%
31.70%
2025-07-11
LTCXPF
9839.1
144.9
1.50%
8.72%
3.30%
-16.63%
32.39%
2025-07-11
LTCXRP
37.280
0.444
-1.18%
-4.70%
-7.90%
-24.72%
-75.55%
2025-07-10
LTCYER
23260.9
295.0
1.28%
7.89%
4.44%
-9.07%
38.18%
2025-07-11
LTCZAR
1709.60
26.12
1.55%
9.66%
5.34%
-11.70%
41.00%
2025-07-11
LTCZMW
2254.4
30.9
1.39%
4.51%
-0.41%
-21.62%
31.81%
2025-07-11
LTCKWD
29.4019
0.3887
1.34%
8.12%
4.95%
-7.15%
42.63%
2025-07-11
LTCKYD
75.4359
2.5187
3.45%
8.98%
-0.07%
-11.64%
39.77%
2025-07-09
LTCKZT
50001.0
711.9
1.44%
8.09%
6.96%
-7.20%
56.36%
2025-07-11
LTCLAK
2070733
26,156
1.28%
7.91%
4.78%
-7.11%
38.61%
2025-07-11
LTCLBP
8305045
173,845
2.14%
4.09%
1.23%
-9.65%
37.50%
2025-07-10
LTCLKR
28933.0
401.0
1.41%
10.75%
3.72%
-3.92%
42.27%
2025-07-11
LTCLNK
6.35
0.02
-0.28%
-1.48%
4.97%
23.11%
21.40%
2025-07-10
LTCLRD
18195.4
607.5
3.45%
8.98%
0.43%
-3.98%
43.07%
2025-07-09
LTCLSL
1707.80
25.05
1.49%
9.50%
5.20%
-11.70%
40.75%
2025-07-11
LTCLTC
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-10
LTCLUN
1484166.7
28,500.0
1.96%
-11.94%
-7.62%
58.95%
81.77%
2025-07-03
LTCLYD
518.885
6.071
1.18%
8.18%
3.72%
3.03%
58.71%
2025-07-11
LTCMAD
867.20
12.22
1.43%
8.22%
3.72%
-16.55%
31.05%
2025-07-11
LTCMDL
1527.62
0.30
0.02%
2.72%
-2.94%
-18.64%
27.61%
2025-07-10
LTCMGA
426073
5,847
1.39%
8.59%
3.20%
-11.59%
40.46%
2025-07-11
LTCMKD
4789.74
18.10
0.38%
2.75%
-2.46%
-20.87%
25.34%
2025-07-10
LTCMMK
183659
3,371
1.87%
5.34%
-3.40%
-14.59%
34.09%
2025-07-08
LTCMNT
332408
6,888
2.12%
6.16%
-0.27%
-5.37%
45.97%
2025-07-10
LTCMOP
778.232
10.234
1.33%
8.01%
5.08%
-5.34%
43.56%
2025-07-11
LTCMRO
3682.1
54.8
1.51%
4.31%
1.30%
-9.86%
37.38%
2025-07-10
LTCMTC
439.06
3.08
0.71%
-4.99%
6.06%
92.36%
235.57%
2025-07-10
LTCMUR
4372.30
86.66
2.02%
9.43%
5.00%
-9.04%
38.80%
2025-07-11
LTCMVR
1406.86
3.87
0.28%
4.19%
-2.48%
-11.17%
36.25%
2025-07-10
LTCMWK
166757.9
2,198.0
1.34%
8.02%
5.05%
-6.35%
42.70%
2025-07-11
LTCIQD
121423
2,541
2.14%
4.09%
1.23%
-9.69%
37.50%
2025-07-10
LTCIRR
3811727
127,268
3.45%
8.73%
-0.07%
-11.64%
38.73%
2025-07-09
LTCISK
11760.3
175.3
1.51%
9.04%
2.75%
-17.62%
27.09%
2025-07-11
LTCJMD
15175.5
3.2
-0.02%
6.77%
3.52%
-4.50%
43.49%
2025-07-11
LTCJOD
64.4823
0.1405
0.22%
4.13%
-2.39%
-11.50%
35.88%
2025-07-10
LTCCLP
87983.6
1,780.2
2.07%
6.49%
2.53%
-13.86%
42.77%
2025-07-10
LTCFJD
215.710
3.213
1.51%
8.27%
4.81%
-9.86%
42.17%
2025-07-11
LTCGEL
247.015
0.538
0.22%
4.05%
-3.00%
-14.57%
35.25%
2025-07-10
LTCGHS
986.960
0.208
-0.02%
7.08%
5.42%
-34.63%
-4.93%
2025-07-11
LTCGMD
6616.48
14.42
0.22%
4.17%
-2.53%
-10.72%
43.21%
2025-07-10
LTCGNF
789203
1,720
0.22%
4.24%
-2.42%
-10.67%
37.43%
2025-07-10
LTCGTQ
698.664
1.523
0.22%
4.04%
-2.57%
-11.72%
34.50%
2025-07-10
LTCGYD
19026.4
68.7
0.36%
4.13%
-2.72%
-11.45%
36.28%
2025-07-10
LTCHKD
754.990
9.912
1.33%
8.04%
5.05%
-5.36%
43.45%
2025-07-11
LTCHNL
2483.06
110.02
4.64%
6.73%
3.91%
-4.50%
48.71%
2025-07-10
LTCHTG
12626.9
173.4
1.39%
7.99%
5.15%
-5.57%
41.72%
2025-07-11
LTCHUF
32871.2
543.4
1.68%
9.00%
3.09%
-19.42%
34.70%
2025-07-11
LTCBSD
96.237
1.317
1.39%
8.07%
5.11%
-6.30%
42.80%
2025-07-11
LTCCDF
264219
8,822
3.45%
9.00%
0.14%
-9.94%
41.96%
2025-07-09
LTCBTN
7776.78
280.40
3.74%
9.18%
-0.03%
-11.56%
42.37%
2025-07-09
LTCBWP
1284.13
18.50
1.46%
8.73%
4.62%
-10.48%
41.73%
2025-07-11
LTCBYR
314.948
4.312
1.39%
8.07%
5.11%
-6.12%
42.76%
2025-07-11
LTCCOP
381090
80
-0.02%
7.26%
-0.68%
-15.78%
42.19%
2025-07-11
LTCCRC
45859.6
90.8
0.20%
4.01%
-3.25%
-11.87%
28.34%
2025-07-10
LTCCUC
2178.00
72.72
3.45%
8.98%
-0.07%
-11.64%
38.72%
2025-07-09
LTCCVE
9116.4
129.2
1.44%
8.77%
3.39%
-16.80%
32.71%
2025-07-11
LTCCZK
2030.10
32.39
1.62%
8.96%
2.79%
-18.75%
29.12%
2025-07-11
LTCDAI
90.93
0.21
0.23%
4.14%
-2.56%
-11.46%
35.78%
2025-07-10
LTCDJF
16192.8
32.1
0.20%
4.11%
-2.55%
-11.23%
36.07%
2025-07-10
LTCDKK
614.752
9.570
1.58%
8.90%
3.40%
-16.86%
32.93%
2025-07-11
LTCDOP
5789.97
81.48
1.43%
8.64%
7.02%
-7.42%
45.55%
2025-07-11
LTCDOT
24.97
0.10
-0.40%
1.30%
14.69%
60.79%
127.68%
2025-07-10
LTCDZD
12505.0
185.7
1.51%
8.48%
4.10%
-10.04%
38.01%
2025-07-11
LTCEGP
4504.67
2.56
0.06%
2.50%
-0.63%
-13.65%
39.36%
2025-07-10
LTCERN
1363.95
2.70
0.20%
4.11%
-2.55%
-11.47%
35.80%
2025-07-10
LTCETB
12847.09
2.71
-0.02%
3.95%
2.33%
-1.97%
229.93%
2025-07-11
LTCAVX
4.66
0.01
0.24%
-1.13%
12.78%
61.29%
79.79%
2025-07-10
LTCAZN
154.564
0.289
0.19%
4.10%
-2.56%
-11.22%
35.78%
2025-07-10
LTCBAM
161.071
2.365
1.49%
8.69%
3.51%
-16.96%
32.73%
2025-07-11
LTCBCH
0.18
0.00
2.34%
5.39%
-15.26%
-23.74%
-8.06%
2025-07-10
LTCBDT
11057.09
5.34
-0.05%
3.51%
-3.03%
-9.53%
40.56%
2025-07-10
LTCBGN
161.071
2.346
1.48%
8.66%
3.31%
-17.00%
32.77%
2025-07-11
LTCBHD
36.0035
0.2196
0.61%
7.25%
4.30%
-7.04%
41.71%
2025-07-11
LTCBIF
286568
3,751
1.33%
8.02%
5.13%
-5.65%
47.28%
2025-07-11
LTCBNB
0.14
0.00
0.14%
2.60%
-1.88%
-7.58%
6.17%
2025-07-10
LTCBND
123.215
1.784
1.47%
8.48%
4.77%
-12.13%
35.65%
2025-07-11
LTCBOB
667.453
10.607
1.61%
8.23%
5.12%
-6.30%
43.33%
2025-07-11
LTCADA
145.19
0.47
-0.32%
-2.90%
11.38%
19.04%
-15.61%
2025-07-10
LTCAED
353.265
4.662
1.34%
8.01%
5.04%
-6.36%
42.68%
2025-07-11
LTCAFN
6588.3
16.9
0.26%
5.89%
3.15%
-8.82%
37.98%
2025-07-11
LTCALG
472.26
0.20
0.04%
-1.11%
5.72%
56.36%
-2.74%
2025-07-10
LTCALL
8058.8
121.6
1.53%
8.74%
3.07%
-17.24%
29.59%
2025-07-11
LTCAMD
36907.7
505.9
1.39%
7.80%
5.18%
-9.16%
40.95%
2025-07-11
LTCAOA
84905.0
1,541.2
1.85%
3.51%
0.68%
-10.40%
42.61%
2025-07-10
LTCARS
120779.8
1,593.7
1.34%
10.16%
11.66%
14.06%
94.91%
2025-07-11
LTCATM
21.08
0.05
0.23%
0.70%
3.81%
26.72%
89.89%
2025-07-10
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.