Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
LTCUSD
88.615
1.315
1.51%
-1.02%
-15.88%
-13.72%
11.26%
2025-06-09
LTCBTC
0.00082627
0.00000080
0.10%
-6.24%
-12.66%
-24.93%
-30.54%
2025-06-06
LTCETH
0.0345106
0.0001872
-0.54%
-2.50%
-31.60%
11.91%
56.32%
2025-06-06
LTCEUR
78.141
1.534
2.00%
3.53%
-1.31%
-21.19%
5.34%
2025-06-09
LTCGBP
65.8047
1.2590
1.95%
3.41%
-2.24%
-19.79%
4.43%
2025-06-09
LTCAUD
136.840
2.344
1.74%
2.75%
-1.74%
-17.54%
12.36%
2025-06-09
LTCNZD
147.450
2.305
1.59%
2.62%
-1.74%
-19.71%
12.31%
2025-06-09
LTCJPY
12882.3
234.9
1.86%
4.40%
0.11%
-20.29%
2.58%
2025-06-09
LTCCNY
640.368
12.686
2.02%
3.77%
-0.99%
-15.03%
10.06%
2025-06-09
LTCCHF
73.207
1.406
1.96%
3.89%
-0.73%
-21.45%
1.92%
2025-06-09
LTCCAD
122.001
2.440
2.04%
3.68%
-1.47%
-17.38%
10.62%
2025-06-09
LTCMXN
1699.17
30.53
1.83%
2.09%
-3.10%
-20.65%
15.29%
2025-06-09
LTCINR
7631.80
142.42
1.90%
4.13%
0.57%
-13.17%
14.04%
2025-06-09
LTCBRL
486.465
17.998
3.84%
-0.78%
-5.36%
-23.42%
13.62%
2025-06-06
LTCRUB
7070.92
187.32
2.72%
6.52%
-1.98%
-39.34%
-1.22%
2025-06-09
LTCKRW
120907
2,164
1.82%
2.07%
-3.36%
-20.37%
9.35%
2025-06-09
LTCTRY
3497.32
73.93
2.16%
4.15%
1.19%
-3.64%
34.83%
2025-06-09
LTCIDR
1451986
27,599
1.94%
3.57%
-1.69%
-13.10%
11.33%
2025-06-09
LTCSAR
334.387
6.946
2.12%
4.06%
-0.36%
-13.33%
11.28%
2025-06-09
LTCSCR
1308.50
25.37
1.98%
3.19%
-0.41%
-10.61%
19.39%
2025-06-09
LTCSDG
53537.9
1,116.8
2.13%
4.10%
-0.33%
-12.95%
11.59%
2025-06-09
LTCSEK
857.10
15.42
1.83%
4.36%
-0.89%
-24.57%
1.54%
2025-06-09
LTCSGD
114.657
2.088
1.85%
3.70%
-1.02%
-18.26%
5.83%
2025-06-09
LTCSLL
1957990
63,310
3.34%
-2.87%
-6.03%
-16.67%
3.39%
2025-06-06
LTCSOL
0.57
0.01
-1.24%
2.52%
-8.21%
5.44%
16.05%
2025-06-06
LTCSOS
50950.6
1,058.6
2.12%
4.09%
-0.36%
-12.67%
11.96%
2025-06-09
LTCSRD
3051.41
152.88
-4.77%
-10.48%
-8.47%
-16.18%
13.94%
2025-06-05
LTCSSP
378280.8
18,817.8
-4.74%
-11.79%
1.32%
-5.15%
185.98%
2025-06-05
LTCSTD
1932.56
38.40
2.03%
3.45%
-1.35%
-21.29%
4.87%
2025-06-09
LTCSVC
780.110
14.939
1.95%
4.04%
-0.40%
-13.19%
11.29%
2025-06-09
LTCSYP
1090209
54,621
-4.77%
-12.08%
0.64%
-18.38%
-1.79%
2025-06-05
LTCSZL
1579.10
26.93
1.74%
2.48%
-3.24%
-18.30%
4.25%
2025-06-09
LTCTHB
2915.92
55.97
1.96%
3.61%
-1.00%
-17.30%
-1.18%
2025-06-09
LTCTJS
883.56
19.03
2.20%
3.63%
-4.81%
-20.71%
2.74%
2025-06-09
LTCTMT
312.044
6.538
2.14%
4.11%
-0.34%
-13.07%
10.96%
2025-06-09
LTCTND
265.309
5.955
2.30%
4.30%
-0.54%
-18.99%
6.76%
2025-06-09
LTCMYR
370.733
1.673
0.45%
1.69%
-2.25%
-19.28%
-1.36%
2025-06-09
LTCMZN
5696.14
116.80
2.09%
4.06%
-0.38%
-13.22%
12.39%
2025-06-09
LTCNAD
1580.28
28.46
1.83%
2.52%
-3.25%
-18.30%
4.30%
2025-06-09
LTCNGN
139078.1
2,970.4
2.18%
2.24%
-3.31%
-12.30%
17.99%
2025-06-09
LTCNIO
3280.65
62.25
1.93%
4.08%
-0.36%
-12.73%
11.26%
2025-06-09
LTCNOK
899.54
16.46
1.86%
2.88%
-2.87%
-23.07%
4.84%
2025-06-09
LTCNPR
12227.8
247.8
2.07%
4.26%
0.69%
-13.09%
14.35%
2025-06-09
LTCOMR
34.3249
0.7344
2.19%
4.16%
-0.35%
-13.20%
11.29%
2025-06-09
LTCPAB
89.191
1.999
2.29%
4.13%
-0.31%
-13.16%
11.33%
2025-06-09
LTCPEN
325.364
8.325
2.63%
4.97%
-0.24%
-15.61%
8.31%
2025-06-09
LTCPGK
371.939
12.511
3.48%
5.77%
1.64%
-10.85%
20.92%
2025-06-09
LTCPHP
4976.93
99.82
2.05%
4.13%
0.38%
-16.58%
5.70%
2025-06-09
LTCPKR
25154.2
523.9
2.13%
4.15%
-0.01%
-12.02%
12.91%
2025-06-09
LTCPLN
333.542
5.089
1.55%
3.99%
-1.33%
-21.38%
4.29%
2025-06-09
LTCPYG
711482
13,373
1.92%
3.96%
-0.45%
-11.33%
17.92%
2025-06-09
LTCQAR
325.114
7.002
2.20%
4.16%
-0.31%
-13.15%
11.41%
2025-06-09
LTCRON
393.880
7.403
1.92%
3.12%
-2.80%
-20.19%
6.71%
2025-06-09
LTCRSD
9154.0
176.3
1.96%
3.49%
-1.34%
-21.13%
5.41%
2025-06-09
LTCILS
310.551
4.861
1.59%
3.21%
-3.16%
-16.88%
3.17%
2025-06-09
LTCRWF
128745
4,970
4.02%
6.29%
1.89%
-8.46%
21.73%
2025-06-09
LTCKES
11306.3
22.7
0.20%
-6.07%
-4.42%
-14.57%
3.05%
2025-06-09
LTCKGS
7796.65
159.89
2.09%
-4.27%
-2.66%
-12.74%
6.07%
2025-06-09
LTCKHR
358048
7,539
2.15%
4.35%
-0.05%
-13.22%
8.89%
2025-06-09
LTCKMF
38470.6
683.7
1.81%
3.44%
-0.95%
-20.98%
6.12%
2025-06-09
LTCKPW
10897.9
546.0
-4.77%
-12.08%
0.64%
-18.38%
-1.81%
2025-06-05
LTCTTD
604.670
12.897
2.18%
3.96%
-0.51%
-12.99%
11.50%
2025-06-09
LTCTWD
2670.03
56.89
2.18%
4.20%
-1.85%
-20.75%
2.82%
2025-06-09
LTCTZS
234479
2,087
0.90%
1.58%
-2.61%
-5.86%
11.92%
2025-06-09
LTCUAH
3704.45
85.86
2.37%
4.09%
-0.35%
-14.23%
15.00%
2025-06-09
LTCUGX
322755
6,721
2.13%
3.72%
-1.41%
-14.44%
6.30%
2025-06-09
LTCUNI
14.22
0.02
0.16%
0.23%
-22.99%
82.98%
79.50%
2025-06-06
LTCURY
3703.80
69.72
1.92%
4.09%
-0.89%
-17.41%
18.29%
2025-06-09
LTCUSC
86.77
2.93
3.50%
-6.86%
-5.27%
-15.52%
3.05%
2025-06-06
LTCUST
86.69
2.89
3.45%
-6.92%
-5.35%
-15.76%
2.91%
2025-06-06
LTCUZS
1139168
21,841
1.95%
3.99%
-1.38%
-14.02%
12.33%
2025-06-09
LTCVES
8772.0
132.1
1.53%
5.38%
6.80%
64.57%
200.55%
2025-06-09
LTCVND
2279281
4,767
0.21%
2.27%
-1.88%
-12.91%
12.00%
2025-06-09
LTCXAF
51212.8
995.7
1.98%
1.88%
-2.78%
-22.12%
6.11%
2025-06-09
LTCXLM
326.36
0.59
0.18%
-2.18%
-6.43%
5.32%
-59.14%
2025-06-06
LTCXMR
0.26
0.00
-0.48%
-4.52%
-17.52%
-50.74%
-48.33%
2025-06-06
LTCXOF
51212.8
995.7
1.98%
3.31%
-0.84%
-20.44%
6.12%
2025-06-09
LTCXPF
9311.0
181.0
1.98%
3.23%
-1.56%
-21.11%
6.12%
2025-06-09
LTCXRP
39.711
0.267
-0.67%
-4.27%
-6.49%
-19.81%
-75.39%
2025-06-06
LTCYER
21696.0
461.6
2.17%
4.05%
-0.83%
-15.19%
8.33%
2025-06-09
LTCZAR
1581.15
29.06
1.87%
2.60%
-3.14%
-18.34%
4.48%
2025-06-09
LTCZMW
2218.2
21.5
0.98%
-2.73%
-7.23%
-22.88%
4.98%
2025-06-09
LTCKWD
27.3262
0.6124
2.29%
3.95%
-0.43%
-13.71%
11.24%
2025-06-09
LTCKYD
69.6837
3.4913
-4.77%
-12.08%
0.64%
-18.38%
-1.67%
2025-06-05
LTCKZT
45398.0
870.6
1.96%
-4.14%
-3.67%
-15.75%
20.50%
2025-06-09
LTCLAK
1924664
36,731
1.95%
4.05%
-0.46%
-13.66%
11.38%
2025-06-09
LTCLBP
7988556
153,274
1.96%
4.10%
-0.35%
-13.10%
11.35%
2025-06-09
LTCLKR
26182.4
64.9
0.25%
2.13%
-2.25%
-13.05%
7.97%
2025-06-09
LTCLNK
6.37
0.13
-2.00%
2.90%
-3.98%
23.45%
30.80%
2025-06-06
LTCLRD
16724.1
837.9
-4.77%
-12.30%
0.38%
-11.75%
1.00%
2025-06-05
LTCLSL
1580.47
29.34
1.89%
2.57%
-3.26%
-18.29%
4.32%
2025-06-09
LTCLTC
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-06-06
LTCLUN
1595210.0
1,043.3
0.07%
-5.45%
9.85%
70.84%
109.22%
2025-05-25
LTCLYD
478.091
21.805
4.78%
-6.29%
-4.39%
-5.07%
17.56%
2025-06-06
LTCMAD
817.37
16.98
2.12%
3.38%
-1.15%
-21.34%
2.92%
2025-06-09
LTCMDL
1505.00
60.58
4.19%
1.63%
-1.05%
-19.85%
6.40%
2025-06-06
LTCMGA
392172
20,720
5.58%
-7.37%
-3.78%
-18.63%
4.10%
2025-06-06
LTCMKD
4806.37
104.83
2.23%
-7.43%
6.25%
-20.59%
-0.56%
2025-06-09
LTCMMK
175515
8,794
-4.77%
-12.08%
0.64%
-18.38%
-1.81%
2025-06-05
LTCMNT
313075
13,299
4.44%
-6.02%
-4.38%
-10.87%
9.49%
2025-06-06
LTCMOP
721.090
15.182
2.15%
4.19%
0.77%
-12.29%
11.90%
2025-06-09
LTCMRO
3534.1
67.4
1.95%
-4.44%
-3.17%
-13.48%
7.05%
2025-06-09
LTCMTC
397.16
22.73
-5.41%
-3.34%
-5.45%
74.00%
242.61%
2025-06-06
LTCMUR
3955.62
152.26
4.00%
-7.34%
-4.62%
-17.71%
2.57%
2025-06-06
LTCMVR
1340.80
44.79
3.46%
-6.88%
-5.31%
-15.34%
8.67%
2025-06-06
LTCMWK
151696.1
6,362.6
4.38%
2.16%
-2.20%
-14.81%
9.21%
2025-06-06
LTCIQD
116798
2,435
2.13%
4.10%
-0.35%
-13.13%
11.28%
2025-06-09
LTCIRR
3521070
176,411
-4.77%
-12.08%
0.64%
-18.38%
-2.01%
2025-06-05
LTCISK
11244.7
212.6
1.93%
3.19%
-3.03%
-21.23%
1.27%
2025-06-09
LTCJMD
14230.5
264.5
1.89%
4.06%
0.22%
-10.45%
14.27%
2025-06-09
LTCJOD
62.0375
2.6859
4.53%
-2.13%
-2.06%
-14.86%
9.24%
2025-06-06
LTCCLP
83088.4
1,505.7
1.85%
2.82%
-1.89%
-18.65%
12.74%
2025-06-09
LTCFJD
200.181
3.773
1.92%
3.35%
-1.20%
-16.35%
11.05%
2025-06-09
LTCGEL
243.305
4.976
2.09%
4.02%
-0.86%
-15.85%
7.97%
2025-06-09
LTCGHS
913.862
23.402
2.63%
4.12%
-23.20%
-39.47%
-23.32%
2025-06-09
LTCGMD
6305.24
206.61
3.39%
-6.94%
-5.30%
-14.92%
10.49%
2025-06-06
LTCGNF
751212
24,616
3.39%
-6.90%
-5.30%
-14.97%
3.76%
2025-06-06
LTCGTQ
666.059
21.825
3.39%
-6.88%
-5.48%
-15.84%
1.96%
2025-06-06
LTCGYD
18148.7
594.7
3.39%
-6.30%
-5.51%
-15.54%
2.98%
2025-06-06
LTCHKD
699.703
14.669
2.14%
4.19%
0.76%
-12.29%
11.78%
2025-06-09
LTCHNL
2282.67
96.59
4.42%
2.29%
-1.79%
-12.21%
15.33%
2025-06-06
LTCHTG
11693.1
225.9
1.97%
4.29%
-0.12%
-12.56%
10.04%
2025-06-09
LTCHUF
31378.7
481.7
1.56%
2.96%
-1.98%
-23.08%
8.07%
2025-06-09
LTCBSD
89.164
1.715
1.96%
4.10%
-0.34%
-13.19%
11.29%
2025-06-09
LTCCDF
243484
12,199
-4.77%
-12.08%
0.79%
-17.01%
1.94%
2025-06-05
LTCBTN
7194.25
367.48
-4.86%
-11.64%
2.49%
-18.18%
1.02%
2025-06-05
LTCBWP
1190.36
19.31
1.65%
3.26%
-1.88%
-17.02%
8.31%
2025-06-09
LTCBYR
291.770
5.590
1.95%
4.09%
-0.34%
-13.02%
11.31%
2025-06-09
LTCCOP
366927
6,941
1.93%
3.11%
-4.58%
-18.91%
16.28%
2025-06-09
LTCCRC
44203.0
1,468.2
3.44%
-6.58%
-4.63%
-15.06%
-0.54%
2025-06-06
LTCCUC
2011.92
100.80
-4.77%
-12.08%
0.64%
-18.38%
-1.81%
2025-06-05
LTCCVE
8641.7
159.7
1.88%
3.44%
-1.22%
-21.13%
5.46%
2025-06-09
LTCCZK
1936.95
40.47
2.13%
2.73%
-1.77%
-22.48%
5.99%
2025-06-09
LTCDAI
86.74
2.91
3.47%
-6.87%
-5.28%
-15.53%
2.90%
2025-06-06
LTCDJF
15441.3
512.9
3.44%
-6.89%
-5.33%
-15.35%
3.15%
2025-06-06
LTCDKK
582.917
11.421
2.00%
3.53%
-1.31%
-21.17%
5.36%
2025-06-09
LTCDOP
5269.09
115.33
2.24%
4.19%
0.17%
-15.75%
10.78%
2025-06-09
LTCDOT
21.82
0.09
-0.39%
1.63%
-5.51%
40.51%
85.01%
2025-06-06
LTCDZD
11725.7
248.8
2.17%
3.57%
-1.15%
-15.64%
8.84%
2025-06-09
LTCEGP
4300.57
138.41
3.33%
-9.41%
1.89%
-17.56%
5.93%
2025-06-06
LTCERN
1309.80
0.30
0.02%
1.95%
-2.40%
-14.98%
8.99%
2025-06-09
LTCETB
12174.28
233.43
1.95%
4.27%
0.95%
-7.11%
164.72%
2025-06-09
LTCAVX
4.38
0.09
-1.92%
4.55%
-4.25%
51.45%
86.93%
2025-06-06
LTCAZN
147.407
4.896
3.44%
-6.89%
-5.33%
-15.33%
2.98%
2025-06-06
LTCBAM
152.661
2.837
1.89%
3.41%
-1.35%
-21.30%
5.23%
2025-06-09
LTCBCH
0.22
0.00
1.23%
-3.32%
-10.31%
-7.02%
29.63%
2025-06-06
LTCBDT
10244.03
513.24
-4.77%
-12.08%
1.22%
-16.19%
2.11%
2025-06-05
LTCBGN
152.723
2.855
1.91%
3.51%
-1.33%
-21.30%
5.28%
2025-06-09
LTCBHD
33.6205
0.7111
2.16%
4.13%
-0.32%
-13.20%
11.34%
2025-06-09
LTCBIF
258136
8,574
3.44%
-6.88%
-5.25%
-15.02%
6.86%
2025-06-06
LTCBNB
0.13
0.00
1.47%
-3.13%
-11.93%
-9.01%
12.26%
2025-06-06
LTCBND
114.636
2.150
1.91%
3.66%
-1.04%
-18.25%
6.35%
2025-06-09
LTCBOB
605.938
24.996
4.30%
-6.05%
-4.46%
-14.93%
4.29%
2025-06-06
LTCADA
129.67
4.03
-3.02%
0.60%
-4.00%
6.32%
-29.47%
2025-06-06
LTCAED
327.450
6.797
2.12%
4.09%
-0.36%
-13.20%
11.27%
2025-06-09
LTCAFN
6226.3
131.9
2.16%
4.66%
-1.02%
-13.83%
10.14%
2025-06-09
LTCALG
452.78
8.21
-1.78%
2.07%
-1.24%
49.91%
0.67%
2025-06-06
LTCALL
7642.9
153.0
2.04%
-5.28%
-3.09%
-21.51%
-1.55%
2025-06-09
LTCAMD
34150.1
657.1
1.96%
3.85%
-1.95%
-15.94%
9.94%
2025-06-09
LTCAOA
82132.5
1,709.3
2.13%
4.38%
-0.34%
-13.33%
19.15%
2025-06-09
LTCARS
105648.7
2,205.0
2.13%
3.72%
3.12%
-0.23%
46.64%
2025-06-09
LTCATM
20.28
0.22
-1.06%
0.50%
-8.89%
21.91%
107.52%
2025-06-06
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.