LTCCLP - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.17071	0.0018	0.15%
GBPUSD	1.36404	0.0024	0.18%
AUDUSD	0.72350	0.0002	0.03%
BTCUSD	44,025.60	436	1.00%
NZDUSD	0.69974	0.0009	0.13%
USDJPY	109.80	0.0170	-0.02%
USDCNY	6.46747	0.0039	-0.06%
USDCHF	0.92616	0.0000	0.00%
USDCAD	1.27592	0.0027	-0.21%
USDMXN	20.0907	0.0028	0.01%
USDINR	73.8600	0.0600	0.08%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.8700	0.0100	0.01%
DXY	93.354	0.1076	-0.12%
[+]

	Realisasi	Chg	%Chg
US30	34,359	102	0.30%
US500	4,405.44	10	0.22%
USNDX	15,199	23	0.15%
JP225	29,639	200	-0.67%
GB100	7,083	102	1.47%
DE40	15,507	158	1.03%
FR40	6,637	84	1.29%
IT40	25,717	364	1.44%
ES35	8,808	52	0.60%
AU200	7,374	77	1.05%
SHANGHAI	3,640	12	0.32%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,401	157	0.78%
[+]

	Realisasi	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	72.3500	0.12	0.17%
Brent	76.3400	0.15	0.20%
Gas Alam	4.7790	0.03	-0.54%
Bensin	2.1287	0.00	0.23%
Minyak Pemanas	2.2197	0.01	0.37%
Emas	1,764.48	3.43	-0.19%
Perak	22.619	0.05	-0.22%
Tembaga	4.2065	0.05	-1.08%
Kedelai	1,283.5000	0.75	0.06%
Gandum	708.0000	2.25	0.32%
Batubara	180.00	0.50	0.28%
Baja	5,840.00	35.00	-0.60%
Bijih Besi	103.00	1.50	-1.44%
Kayu	627.00	25.00	4.15%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3023	0.002	-0.02%
Inggris Raya	0.7970	0.011	-0.01%
Jepang	0.0350	0.005	-0.01%
Australia	1.2490	0.023	-0.02%
Jerman	-0.3260	0.002	0.00%
Brazil	10.7050	0.110	-0.11%
Rusia	7.1600	0.000	0.02%
India	6.1380	0.016	0.02%
Kanada	1.2140	0.015	-0.02%
Italia	0.6632	0.028	-0.02%
Prancis	0.0060	0.004	0.00%
Afrika Selatan	9.0850	0.020	0.02%
Swiss	-0.2436	0.004	0.00%
Meksiko	7.1340	0.024	-0.02%
[+]