LTCAUD - Harga Saham

Kurs

276.25

Perubahan Harian:

24.0802 9.55%

Tahunan:

344.17%

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16519	0.0021	0.18%
GBPUSD	1.38250	0.0033	0.24%
AUDUSD	0.75169	0.0043	0.58%
BTCUSD	65,949.79	1,708	2.66%
NZDUSD	0.71988	0.0045	0.63%
USDJPY	114.34	0.1920	-0.17%
USDCNY	6.39160	0.0169	0.27%
USDCHF	0.91871	0.0044	-0.47%
USDCAD	1.23195	0.0039	-0.32%
USDMXN	20.2015	0.0334	-0.17%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.600	0.1341	-0.14%

	Realisasi	Chg	%Chg
US30	35,561	107	0.30%
US500	4,532.50	13	0.28%
USNDX	15,359	52	-0.34%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.16%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Realisasi	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Realisasi	Chg	%Chg
Minyak Mentah	83.5900	0.63	0.76%
Brent	85.8700	0.79	0.93%
Gas Alam	5.1580	0.07	1.38%
Bensin	2.5092	0.03	1.36%
Minyak Pemanas	2.5923	0.03	1.23%
Emas	1,782.72	13.85	0.78%
Perak	24.336	0.69	2.90%
Tembaga	4.7435	0.03	0.63%
Kedelai	1,241.2500	13.25	1.08%
Gandum	749.7500	13.75	1.87%
Batubara	232.00	2.10	0.91%
Baja	5,570.00	55.00	-0.98%
Bijih Besi	115.00	0.00	0.00%
Kayu	679.00	28.00	-3.96%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6602	0.020	0.02%
Inggris Raya	1.1510	0.017	-0.02%
Jepang	0.0990	0.010	0.01%
Australia	1.7980	0.039	0.04%
Jerman	-0.1190	0.005	-0.01%
Brazil	11.6500	0.085	0.09%
Rusia	7.5000	0.010	0.01%
India	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italia	0.9150	0.033	-0.03%
Prancis	0.2220	0.006	-0.01%
Afrika Selatan	9.3700	0.010	-0.01%
Tiongkok	3.0150	0.012	-0.01%
Swiss	-0.0620	0.015	0.01%