LTCPAB - Harga Saham

Ok

width

height


EURUSD	1.12922	0.0017	-0.15%
GBPUSD	1.32344	0.0003	0.02%
AUDUSD	0.70175	0.0022	0.32%
BTCUSD	49,064	400	-0.81%
NZDUSD	0.67549	0.0014	0.20%
USDJPY	112.98	0.1760	0.16%
USDCNY	6.37048	0.0019	-0.03%
USDCHF	0.92037	0.0027	0.29%
USDCAD	1.28251	0.0017	-0.13%
USDMXN	21.2417	0.0333	-0.16%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.8096	0.1196	0.16%
DXY	96.273	0.1560	0.16%


US30	34,791	211	0.61%
US500	4,558.78	20	0.45%
USNDX	15,744	32	0.20%
JP225	27,855	175	-0.62%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,217	24	-0.34%
SHANGHAI	3,619	12	0.32%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Minyak Mentah	67.7800	1.52	2.29%
Brent	71.4000	1.52	2.18%
Gas Alam	3.8410	0.29	-7.04%
Bensin	1.9895	0.04	1.87%
Minyak Pemanas	2.1334	0.04	1.67%
Emas	1,787.04	3.30	0.19%
Perak	22.545	0.04	0.16%
Tembaga	4.3050	0.04	0.90%
Kedelai	1,267.7500	0.50	0.04%
Gandum	798.0000	1.00	-0.13%
Batubara	155.25	0.25	0.16%
Baja	4,301.00	0.00	0.00%
Bijih Besi	99.00	0.00	0.00%
Kayu	906.70	7.80	-0.85%


Amerika Serikat	1.3834	0.027	0.03%
Inggris Raya	0.7670	0.001	-0.05%
Jepang	0.0450	0.004	0.00%
Australia	1.5770	0.056	-0.06%
Jerman	-0.3780	0.005	-0.02%
Brazil	11.0650	0.275	-0.28%
Rusia	8.4200	0.030	0.03%
India	6.3690	0.017	0.02%
Kanada	1.4370	0.069	-0.07%
Italia	0.9260	0.030	-0.03%
Prancis	-0.0240	0.013	-0.02%
Afrika Selatan	9.5850	0.085	-0.09%
Tiongkok	2.8230	0.095	-0.10%
Swiss	-0.2826	0.004	-0.01%