LTCXOF - Harga Saham

Kurs

104367

Perubahan Harian:

-7,121.0587 -6.39%

Tahunan:

304.64%

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16108	0.0016	0.14%
GBPUSD	1.37529	0.0011	-0.08%
AUDUSD	0.75292	0.0022	0.30%
BTCUSD	59,140	1,189	-1.97%
NZDUSD	0.71833	0.0021	0.29%
USDJPY	113.73	0.4460	-0.39%
USDCNY	6.39058	0.0120	0.19%
USDCHF	0.91717	0.0026	-0.28%
USDCAD	1.23322	0.0062	-0.50%
USDMXN	20.2298	0.0293	0.14%
USDINR	74.9790	0.0420	0.06%
USDBRL	5.5795	0.0129	0.23%
USDRUB	70.3501	1.0279	1.48%
DXY	93.776	0.1735	-0.18%

	Realisasi	Chg	%Chg
US30	35,675	82	-0.23%
US500	4,581.05	6	0.14%
USNDX	15,718	158	1.02%
JP225	29,098	8	-0.03%
GB100	7,272	5	-0.07%
DE40	15,716	41	-0.26%
FR40	6,763	4	-0.06%
IT40	26,882	89	-0.33%
ES35	8,978	24	-0.27%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,995	178	-0.84%

	Realisasi	Chg	%Chg
Apple	149.63	0.31	0.21%
Tesla	1,044.92	26.49	2.60%
Microsoft	319.72	9.61	3.10%
Amazon	3,431.05	54.98	1.63%
Facebook	315.74	0.07	-0.02%
Alibaba	169.47	0.52	-0.31%
Visa	219.50	12.32	-5.31%
JPMorgan Chase	167.79	3.61	-2.10%
Intel	48.13	0.15	-0.31%
Johnson & Johnson	163.58	2.18	-1.31%
Procter & Gamble	142.74	0.11	-0.08%
Exxon Mobil	64.28	1.57	-2.38%
3M	179.72	2.44	-1.34%
Goldman Sachs	412.22	5.39	-1.29%

	Realisasi	Chg	%Chg
Minyak Mentah	82.7400	1.90	-2.24%
Brent	84.6500	1.75	-2.03%
Gas Alam	6.0520	0.17	2.89%
Bensin	2.4408	0.08	-3.02%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,797.46	4.83	0.27%
Perak	24.132	0.00	-0.01%
Tembaga	4.3835	0.11	-2.44%
Kedelai	1,237.2500	0.75	-0.06%
Gandum	758.5000	6.25	0.83%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	634.90	13.50	-2.08%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5860	0.024	-0.02%
Inggris Raya	1.0020	0.108	-0.11%
Jepang	0.0990	0.005	-0.01%
Australia	1.8060	0.005	-0.01%
Jerman	-0.1630	0.043	-0.04%
Brazil	11.9900	0.000	0.03%
Rusia	7.9900	0.040	-0.04%
India	6.3360	0.026	-0.03%
Kanada	1.6650	0.037	0.04%
Italia	0.8929	0.049	-0.05%
Prancis	0.1780	0.043	-0.04%
Afrika Selatan	9.4950	0.015	-0.02%
Tiongkok	2.9810	0.012	-0.01%
Swiss	-0.1430	0.051	-0.05%