LTCSEK - Harga Saham

Kurs

1,611.96

Perubahan Harian:

10.1143 0.63%

Tahunan:

223.00%

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.17550	0.0010	-0.08%
GBPUSD	1.37750	0.0023	-0.16%
AUDUSD	0.72905	0.0000	-0.01%
BTCUSD	47,284.14	477	-1.00%
NZDUSD	0.70542	0.0017	-0.24%
USDJPY	109.97	0.2610	0.24%
USDCNY	6.45884	0.0050	0.08%
USDCHF	0.92919	0.0017	0.19%
USDCAD	1.26904	0.0008	0.06%
USDMXN	19.9499	0.0104	0.05%
USDINR	73.5430	0.0270	-0.04%
USDBRL	5.3305	0.0770	1.47%
USDRUB	72.6748	0.4839	0.67%
DXY	92.991	0.0588	0.06%
[+]

	Realisasi	Chg	%Chg
US30	34,524	228	-0.65%
US500	4,438.52	35	-0.79%
USNDX	15,393	123	-0.79%
JP225	30,517	194	0.64%
GB100	7,003	24	-0.34%
DE30	15,564	88	-0.56%
FR40	6,618	5	-0.07%
IT40	25,554	410	-1.58%
ES35	8,809	75	0.86%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,017	28	-0.69%
CATSX	20,536	67	-0.32%
[+]

	Realisasi	Chg	%Chg
Apple	147.02	1.77	-1.19%
Tesla	758.84	2.20	0.29%
Microsoft	301.96	3.26	-1.07%
Amazon	3,488.55	0.31	0.01%
Facebook	368.16	4.84	-1.30%
Alibaba	159.43	3.17	2.03%
Visa	222.20	2.10	-0.94%
JPMorgan Chase	157.47	0.60	-0.38%
Intel	53.85	0.97	-1.77%
Johnson & Johnson	163.95	1.22	-0.74%
Procter & Gamble	145.02	0.93	0.65%
Exxon Mobil	55.62	0.20	-0.36%
3M	180.34	2.32	-1.27%
Goldman Sachs	397.27	0.59	0.15%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.5300	1.08	-1.49%
Brent	74.8800	0.79	-1.04%
Natural gas	5.2320	0.10	-1.93%
Gasoline	2.1626	0.02	-0.85%
Heating oil	2.1995	0.01	-0.52%
Gold	1,750.90	2.49	-0.14%
Silver	22.557	0.37	-1.63%
Copper	4.2880	0.01	0.22%
Soybeans	1,280.2500	15.75	-1.22%
Wheat	712.2500	0.50	-0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Realisasi	Chg	%Chg
US	1.3684	0.032	0.03%
UK	0.8480	0.029	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3310	0.068	0.07%
Germany	-0.2760	0.029	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2920	0.056	0.06%
Italy	0.7350	0.040	0.04%
France	0.0520	0.026	0.03%
South Africa	9.0000	0.085	0.09%
Netherlands	-0.1610	0.192	0.19%
Spain	0.3720	0.028	0.03%
[+]