LTCSZL - Harga Saham

Kurs

3,228.8

Perubahan Harian

-332.1811 -9.33%

Tahunan

225.67%

Ok

width

height


EURUSD	1.12828	0.0024	-0.21%
GBPUSD	1.33354	0.0001	0.01%
AUDUSD	0.71385	0.0023	0.32%
BTCUSD	57,337	1	0.00%
NZDUSD	0.68259	0.0011	0.16%
USDJPY	113.52	0.3070	0.27%
USDCNY	6.38526	0.0107	-0.17%
USDCHF	0.92529	0.0029	0.31%
USDCAD	1.27464	0.0042	-0.33%
USDMXN	21.7011	0.1810	-0.83%
USDINR	75.0400	0.5650	0.76%
USDBRL	5.6093	0.0429	0.77%
USDRUB	74.6149	0.6601	-0.88%
DXY	96.235	0.1463	0.15%


US30	35,152	252	0.72%
US500	4,640.77	46	1.01%
USNDX	16,239	213	1.33%
JP225	28,509	243	-0.84%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,255	25	-0.34%
SHANGHAI	3,552	12	-0.34%
SENSEX	57,107	1,688	-2.87%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Minyak Mentah	71.7300	3.58	5.25%
Brent	76.0200	3.30	4.54%
Gas Alam	5.4470	0.38	7.39%
Bensin	2.1284	0.10	4.88%
Minyak Pemanas	2.1700	0.08	3.60%
Emas	1,795.90	4.09	0.23%
Perak	23.421	0.29	1.25%
Tembaga	4.2810	0.15	-3.48%
Kedelai	1,268.0000	15.50	1.24%
Gandum	835.7500	10.25	1.24%
Batubara	157.50	0.50	-0.32%
Baja	4,278.00	22.00	-0.51%
Bijih Besi	96.50	4.00	-3.98%
Kayu	766.20	25.30	-3.20%


Amerika Serikat	1.5380	0.056	0.06%
Inggris Raya	0.8120	0.001	-0.02%
Jepang	0.0760	0.002	0.00%
Australia	1.7620	0.026	-0.03%
Jerman	-0.3380	0.092	-0.09%
Brazil	11.7050	0.066	-0.07%
Rusia	8.4300	0.010	0.01%
India	6.3300	0.037	-0.04%
Kanada	1.6050	0.159	-0.16%
Italia	0.9740	0.088	-0.09%
Prancis	0.0330	0.083	-0.08%
Afrika Selatan	9.9000	0.175	0.18%
Tiongkok	2.8740	0.005	0.01%
Swiss	-0.2234	0.077	-0.08%