LTCCOP - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.17336	0.0011	0.09%
GBPUSD	1.36433	0.0014	-0.10%
AUDUSD	0.72518	0.0025	0.35%
BTCUSD	42,100.26	1,504	3.70%
NZDUSD	0.70248	0.0028	0.40%
USDJPY	109.52	0.3670	0.34%
USDCNY	6.46834	0.0158	-0.24%
USDCHF	0.92199	0.0017	-0.18%
USDCAD	1.27766	0.0046	-0.36%
USDMXN	20.0704	0.0632	-0.31%
USDINR	73.8840	0.1440	0.20%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7325	0.3325	-0.46%
DXY	93.183	0.0206	-0.02%
[+]

	Realisasi	Chg	%Chg
US30	34,118	199	0.59%
US500	4,377.37	23	0.53%
USNDX	15,086	59	0.39%
JP225	29,639	200	-0.67%
GB100	7,060	79	1.13%
DE40	15,443	94	0.61%
FR40	6,627	74	1.13%
IT40	25,522	169	0.67%
ES35	8,816	60	0.68%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	43	1.09%
CATSX	20,244	90	0.45%
[+]

	Realisasi	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	71.6600	1.17	1.66%
Brent	75.4300	1.07	1.44%
Gas Alam	4.8000	0.01	-0.10%
Bensin	2.1330	0.03	1.32%
Minyak Pemanas	2.2018	0.03	1.29%
Emas	1,775.06	0.81	0.05%
Perak	22.732	0.26	1.16%
Tembaga	4.2290	0.10	2.45%
Kedelai	1,276.7500	2.75	0.22%
Gandum	697.5000	7.25	1.05%
Batubara	180.00	0.50	0.28%
Baja	5,810.00	101.00	1.77%
Bijih Besi	104.50	0.00	0.00%
Kayu	602.00	8.50	1.43%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3379	0.010	0.01%
Inggris Raya	0.8170	0.009	0.01%
Jepang	0.0340	0.006	-0.01%
Australia	1.2700	0.007	-0.01%
Jerman	-0.3160	0.012	0.01%
Brazil	10.8150	0.260	-0.26%
Rusia	7.1300	0.030	-0.03%
India	6.1400	0.018	0.02%
Kanada	1.2360	0.007	0.01%
Italia	0.6898	0.001	0.00%
Prancis	0.0220	0.012	0.01%
Afrika Selatan	9.0600	0.005	-0.01%
Meksiko	7.1580	0.002	0.00%
Swedia	0.2540	0.021	0.02%
[+]