LTCSOS - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16585	0.0014	0.12%
GBPUSD	1.37855	0.0027	0.20%
AUDUSD	0.74946	0.0028	0.38%
BTCUSD	62,615.44	1,705	2.80%
NZDUSD	0.71728	0.0018	0.26%
USDJPY	113.71	0.2050	0.18%
USDCNY	6.37534	0.0075	-0.12%
USDCHF	0.91664	0.0007	0.07%
USDCAD	1.23443	0.0023	-0.19%
USDMXN	20.2015	0.0246	0.12%
USDINR	75.0540	0.0600	0.08%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.1014	0.1936	-0.28%
DXY	93.535	0.1067	-0.11%

	Realisasi	Chg	%Chg
US30	35,680	3	0.01%
US500	4,548.92	4	0.09%
USNDX	15,387	32	0.21%
JP225	28,612	193	-0.67%
GB100	7,225	20	0.28%
DE40	15,553	10	0.07%
FR40	6,723	10	-0.15%
IT40	26,715	143	0.54%
ES35	8,906	1	-0.01%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	61,051	229	0.38%
MOEX	4,195	2	-0.04%
CATSX	21,216	4	0.02%

	Realisasi	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Realisasi	Chg	%Chg
Minyak Mentah	84.5100	0.75	0.90%
Brent	86.3000	0.77	0.90%
Gas Alam	5.5360	0.26	4.85%
Bensin	2.5009	0.02	0.76%
Minyak Pemanas	2.5604	0.02	0.85%
Emas	1,797.43	4.95	0.28%
Perak	24.434	0.12	0.51%
Tembaga	4.5705	0.04	0.98%
Kedelai	1,232.5000	12.25	1.00%
Gandum	760.2500	4.50	0.60%
Batubara	230.00	1.50	0.66%
Baja	4,988.00	21.00	-0.42%
Bijih Besi	112.00	3.00	-2.61%
Kayu	667.60	11.40	-1.68%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6670	0.029	0.03%
Inggris Raya	1.1710	0.024	0.02%
Jepang	0.1000	0.011	0.01%
Australia	1.8060	0.037	0.04%
Jerman	-0.0820	0.015	0.02%
Brazil	12.1350	0.000	0.00%
Rusia	7.8300	0.030	0.03%
India	6.3460	0.018	-0.02%
Kanada	1.6480	0.053	-0.05%
Italia	0.9515	0.006	-0.01%
Prancis	0.2480	0.004	0.00%
Afrika Selatan	9.5950	0.010	0.01%
Tiongkok	2.9840	0.030	-0.03%
Swiss	-0.0570	0.002	0.00%