LTCKWD - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16240	0.0032	-0.28%
GBPUSD	1.37830	0.0043	-0.31%
AUDUSD	0.74649	0.0055	-0.73%
BTCUSD	62,683.61	3,307	-5.01%
NZDUSD	0.71479	0.0054	-0.74%
USDJPY	113.88	0.4610	-0.40%
USDCNY	6.39553	0.0036	0.06%
USDCHF	0.91837	0.0003	-0.04%
USDCAD	1.23771	0.0055	0.44%
USDMXN	20.3027	0.0895	0.44%
USDINR	74.8300	0.0395	0.05%
USDBRL	5.6577	0.0602	1.08%
USDRUB	71.1670	0.5370	0.76%
DXY	93.756	0.1982	0.21%

	Realisasi	Chg	%Chg
US30	35,519	91	-0.25%
US500	4,537.51	1	0.03%
USNDX	15,448	60	0.39%
JP225	28,709	547	-1.87%
GB100	7,198	25	-0.34%
DE40	15,484	39	-0.25%
FR40	6,708	2	0.03%
IT40	26,637	55	0.21%
ES35	8,945	73	-0.81%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,203	14	0.07%

	Realisasi	Chg	%Chg
Apple	148.99	0.26	-0.17%
Tesla	894.01	28.35	3.27%
Microsoft	309.40	1.99	0.65%
Amazon	3,436.74	21.68	0.63%
Facebook	340.92	0.18	0.05%
Alibaba	177.32	0.14	0.08%
Visa	229.65	1.74	-0.75%
JPMorgan Chase	169.11	1.71	-1.00%
Intel	55.54	0.17	0.31%
Johnson & Johnson	163.08	0.68	-0.42%
Procter & Gamble	139.80	1.40	-0.99%
Exxon Mobil	62.63	1.21	-1.90%
3M	180.94	1.48	-0.81%
Goldman Sachs	406.95	0.84	-0.21%

	Realisasi	Chg	%Chg
Minyak Mentah	82.6500	0.77	-0.92%
Brent	84.7500	1.06	-1.24%
Gas Alam	5.1460	0.02	-0.46%
Bensin	2.4819	0.03	-1.06%
Minyak Pemanas	2.5494	0.04	-1.65%
Emas	1,781.15	0.68	-0.04%
Perak	24.097	0.17	-0.71%
Tembaga	4.5740	0.18	-3.83%
Kedelai	1,224.0000	21.50	-1.73%
Gandum	741.2500	8.00	-1.07%
Batubara	232.00	2.10	0.91%
Baja	5,543.00	30.00	-0.54%
Bijih Besi	117.50	2.50	2.17%
Kayu	669.40	6.90	-1.02%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6745	0.014	0.01%
Inggris Raya	1.2130	0.066	0.07%
Jepang	0.0910	0.002	0.00%
Australia	1.8090	0.007	0.01%
Jerman	-0.0910	0.032	0.03%
Brazil	11.6500	0.085	0.09%
Rusia	7.5900	0.080	0.08%
India	6.3380	0.035	-0.04%
Kanada	1.6810	0.033	0.03%
Italia	0.9478	0.031	0.03%
Prancis	0.2470	0.031	0.03%
Afrika Selatan	9.4750	0.120	0.12%
Tiongkok	2.9710	0.046	-0.05%
Swiss	-0.0680	0.017	0.02%