LTCBRL - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.17152	0.0030	-0.26%
GBPUSD	1.36736	0.0054	-0.39%
AUDUSD	0.72495	0.0053	-0.72%
BTCUSD	42,275.97	2,628	-5.85%
NZDUSD	0.70058	0.0065	-0.92%
USDJPY	110.67	0.3860	0.35%
USDCNY	6.46489	0.0041	0.06%
USDCHF	0.92472	0.0003	0.04%
USDCAD	1.26871	0.0029	0.23%
USDMXN	20.1196	0.0690	0.34%
USDINR	73.8190	0.0190	0.03%
USDBRL	5.3500	0.0470	0.89%
USDRUB	72.9001	0.1810	0.25%
DXY	93.318	0.1440	-0.15%
[+]

	Realisasi	Chg	%Chg
US30	34,768	3	0.01%
US500	4,447.92	1	-0.02%
USNDX	15,255	62	-0.40%
JP225	30,249	609	2.06%
GB100	7,058	21	-0.29%
DE40	15,532	112	-0.71%
FR40	6,639	63	-0.94%
IT40	26,016	65	-0.25%
ES35	8,874	3	-0.04%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	15	-0.36%
CATSX	20,411	51	-0.25%
[+]

	Realisasi	Chg	%Chg
Apple	146.10	0.73	-0.50%
Tesla	762.74	9.29	1.23%
Microsoft	298.02	1.54	-0.51%
Amazon	3,399.73	16.27	-0.48%
Facebook	347.47	1.58	0.46%
Alibaba	145.89	5.30	-3.51%
Visa	230.25	1.94	0.85%
JPMorgan Chase	162.75	1.57	0.97%
Intel	54.23	0.20	0.37%
Johnson & Johnson	164.80	0.06	-0.04%
Procter & Gamble	143.85	0.32	-0.22%
Exxon Mobil	57.49	0.42	0.74%
3M	181.62	0.09	0.05%
Goldman Sachs	389.40	2.31	-0.59%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.7200	0.42	0.57%
Brent	77.7500	0.50	0.65%
Gas Alam	5.0510	0.08	1.51%
Bensin	2.1699	0.00	-0.07%
Minyak Pemanas	2.2539	0.00	0.21%
Emas	1,752.92	10.35	0.59%
Perak	22.438	0.05	-0.22%
Tembaga	4.2560	0.03	0.59%
Kedelai	1,282.7500	1.50	-0.12%
Gandum	722.7500	5.00	0.70%
Batubara	181.00	4.90	-2.64%
Baja	5,811.00	47.00	-0.80%
Bijih Besi	107.00	4.00	3.88%
Kayu	644.10	5.30	0.83%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4526	0.017	0.02%
Inggris Raya	0.9320	0.023	0.02%
Jepang	0.0590	0.016	0.02%
Australia	1.3990	0.139	0.14%
Jerman	-0.2290	0.023	0.02%
Brazil	10.9000	0.000	0.20%
Rusia	7.3100	0.100	0.10%
India	6.1810	0.041	0.04%
Kanada	1.3690	0.028	0.03%
Italia	0.7843	0.065	0.07%
Prancis	0.1140	0.037	0.04%
Afrika Selatan	9.1100	0.025	0.12%
Meksiko	7.1640	0.030	0.03%
Swiss	-0.1630	0.032	0.03%
[+]