LTCILS - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16033	0.0008	0.07%
GBPUSD	1.37685	0.0004	0.03%
AUDUSD	0.75302	0.0023	0.31%
BTCUSD	60,757	428	0.71%
NZDUSD	0.71657	0.0003	0.04%
USDJPY	114.13	0.0520	-0.05%
USDCNY	6.37715	0.0014	-0.02%
USDCHF	0.91952	0.0003	-0.03%
USDCAD	1.23898	0.0004	-0.03%
USDMXN	20.1882	0.0123	-0.06%
USDINR	74.8840	0.0530	-0.07%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.3538	0.0316	0.05%
DXY	93.911	0.0382	-0.04%

	Realisasi	Chg	%Chg
US30	35,767	10	0.03%
US500	4,573.72	1	-0.02%
USNDX	15,550	10	-0.06%
JP225	28,927	179	-0.62%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,971	155	0.58%
ES35	9,002	81	0.90%
AU200	7,428	15	-0.20%
SHANGHAI	3,598	0	0.00%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	84.2600	0.38	-0.45%
Brent	86.0500	0.35	-0.41%
Gas Alam	5.8610	0.02	-0.36%
Bensin	2.5009	0.02	-0.63%
Minyak Pemanas	2.5654	0.01	-0.46%
Emas	1,792.14	0.49	-0.03%
Perak	24.101	0.03	-0.14%
Tembaga	4.4975	0.00	0.10%
Kedelai	1,236.5000	1.50	-0.12%
Gandum	749.0000	3.00	-0.40%
Batubara	223.35	2.65	-1.17%
Baja	4,960.00	61.00	1.25%
Bijih Besi	116.00	0.00	0.00%
Kayu	648.40	11.60	-1.76%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6273	0.018	0.02%
Inggris Raya	1.1100	0.031	-0.03%
Jepang	0.1080	0.004	0.00%
Australia	1.8790	0.068	0.07%
Jerman	-0.1200	0.008	-0.02%
Brazil	11.9900	0.025	0.03%
Rusia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9171	0.000	0.02%
Prancis	0.2210	0.000	-0.01%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	2.9820	0.022	-0.02%
Swiss	-0.0920	0.020	-0.02%