LTCUZS - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16019	0.0007	-0.06%
GBPUSD	1.37903	0.0027	0.20%
AUDUSD	0.75095	0.0020	0.27%
BTCUSD	61,986	1,115	-1.77%
NZDUSD	0.71716	0.0008	0.11%
USDJPY	114.25	0.5270	0.46%
USDCNY	6.38174	0.0004	0.01%
USDCHF	0.92008	0.0001	0.01%
USDCAD	1.23698	0.0012	-0.10%
USDMXN	20.1894	0.0014	0.01%
USDINR	74.9250	0.0920	-0.12%
USDBRL	5.5720	0.0157	0.28%
USDRUB	69.5982	0.1339	-0.19%
DXY	93.903	0.0898	0.10%

	Realisasi	Chg	%Chg
US30	35,835	94	0.26%
US500	4,592.00	26	0.56%
USNDX	15,689	175	1.13%
JP225	29,106	506	1.77%
GB100	7,268	45	0.62%
DE40	15,768	169	1.08%
FR40	6,769	56	0.83%
IT40	27,027	211	0.79%
ES35	9,009	88	0.98%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,250	5	-0.11%
CATSX	21,236	49	-0.23%

	Realisasi	Chg	%Chg
Apple	149.37	0.73	0.49%
Tesla	1,074.02	49.16	4.80%
Microsoft	309.86	1.73	0.56%
Amazon	3,408.00	87.63	2.64%
Facebook	320.75	7.94	-2.42%
Alibaba	172.72	3.46	-1.96%
Visa	234.69	0.81	0.34%
JPMorgan Chase	171.78	0.84	0.49%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.35	0.27	0.16%
Procter & Gamble	141.88	1.03	0.73%
Exxon Mobil	65.34	0.99	1.54%
3M	182.71	0.31	0.17%
Goldman Sachs	415.82	1.07	0.26%

	Realisasi	Chg	%Chg
Minyak Mentah	84.1600	0.40	0.48%
Brent	86.2000	0.21	0.24%
Gas Alam	5.6650	0.23	-3.95%
Bensin	2.5181	0.00	0.08%
Minyak Pemanas	2.5692	0.00	0.18%
Emas	1,786.33	21.14	-1.17%
Perak	23.990	0.56	-2.29%
Tembaga	4.5455	0.01	-0.13%
Kedelai	1,236.5000	0.75	-0.06%
Gandum	749.0000	10.50	-1.38%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	645.70	14.30	-2.17%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6397	0.007	0.01%
Inggris Raya	1.1170	0.024	-0.02%
Jepang	0.1060	0.008	0.01%
Australia	1.8180	0.042	0.04%
Jerman	-0.1150	0.003	0.00%
Brazil	11.9650	0.170	-0.17%
Rusia	8.0400	0.070	0.07%
India	6.3620	0.012	0.01%
Kanada	1.6550	0.002	0.00%
Italia	0.9427	0.026	0.03%
Prancis	0.2250	0.004	0.00%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0890	0.017	-0.02%