LTCHTG - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.15932	0.0015	-0.13%
GBPUSD	1.37908	0.0028	0.20%
AUDUSD	0.75119	0.0023	0.30%
NZDUSD	0.71677	0.0004	0.06%
BTCUSD	62,000	1,102	-1.75%
USDJPY	114.24	0.5190	0.46%
USDCNY	6.38020	0.0011	-0.02%
USDCHF	0.92027	0.0003	0.03%
USDCAD	1.23785	0.0003	-0.03%
USDMXN	20.1830	0.0050	-0.02%
USDINR	74.9450	0.0720	-0.10%
USDBRL	5.5733	0.0170	0.31%
USDRUB	69.6054	0.1266	-0.18%
DXY	93.938	0.1250	0.13%

	Realisasi	Chg	%Chg
US30	35,871	131	0.37%
US500	4,595.51	29	0.64%
USNDX	15,689	175	1.13%
JP225	29,106	506	1.77%
GB100	7,269	46	0.64%
DE40	15,768	169	1.08%
FR40	6,774	61	0.91%
IT40	27,037	222	0.83%
ES35	9,014	93	1.04%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,257	2	0.05%
CATSX	21,241	44	-0.21%

	Realisasi	Chg	%Chg
Apple	149.45	0.81	0.54%
Tesla	1,076.88	52.02	5.08%
Microsoft	310.55	2.42	0.79%
Amazon	3,410.78	90.41	2.72%
Facebook	321.97	6.72	-2.04%
Alibaba	171.93	4.24	-2.41%
Visa	234.66	0.78	0.33%
JPMorgan Chase	172.12	1.18	0.69%
Intel	48.52	0.90	-1.81%
Johnson & Johnson	164.45	0.37	0.23%
Procter & Gamble	141.78	0.93	0.66%
Exxon Mobil	65.38	1.03	1.59%
3M	183.22	0.82	0.45%
Goldman Sachs	415.89	1.14	0.27%

	Realisasi	Chg	%Chg
Minyak Mentah	84.3000	0.55	0.66%
Brent	86.2100	0.22	0.26%
Gas Alam	5.6900	0.21	-3.53%
Bensin	2.5129	0.00	-0.13%
Minyak Pemanas	2.5680	0.00	0.13%
Emas	1,786.20	21.27	-1.18%
Perak	23.961	0.59	-2.40%
Tembaga	4.5305	0.02	-0.46%
Kedelai	1,236.0000	1.25	-0.10%
Gandum	748.2500	11.25	-1.48%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	649.30	10.70	-1.62%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6423	0.010	0.01%
Inggris Raya	1.1240	0.017	-0.02%
Jepang	0.1060	0.008	0.01%
Australia	1.8160	0.040	0.04%
Jerman	-0.1150	0.003	0.00%
Brazil	11.9650	0.170	-0.17%
Rusia	8.0400	0.070	0.07%
India	6.3620	0.012	0.01%
Kanada	1.6550	0.002	0.00%
Italia	0.9448	0.028	0.03%
Prancis	0.2280	0.007	0.01%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0900	0.018	-0.02%