LTCNPR - Harga Saham

Kurs

19,571.88

Perubahan Harian:

-1,560.7023 -7.39%

Tahunan:

188.14%

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.17232	0.0002	-0.02%
GBPUSD	1.36470	0.0081	-0.59%
AUDUSD	0.72417	0.0023	-0.32%
BTCUSD	42,918.76	4,326	-9.16%
NZDUSD	0.70196	0.0024	-0.34%
USDJPY	109.36	0.6100	-0.55%
USDCNY	6.48503	0.0169	0.26%
USDCHF	0.92801	0.0041	-0.44%
USDCAD	1.28340	0.0089	0.69%
USDMXN	20.1753	0.1628	0.81%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3620	0.0737	1.39%
USDRUB	73.5699	0.7699	1.06%
DXY	93.284	0.0890	0.10%
[+]

	Realisasi	Chg	%Chg
US30	33,681	904	-2.61%
US500	4,314.67	118	-2.67%
USNDX	14,856	478	-3.11%
JP225	30,517	194	0.64%
GB100	6,857	107	-1.54%
DE30	15,042	448	-2.89%
FR40	6,403	168	-2.55%
IT40	24,845	865	-3.36%
ES35	8,595	166	-1.90%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,012	478	-2.33%
[+]

	Realisasi	Chg	%Chg
Apple	141.69	4.36	-2.99%
Tesla	720.73	38.76	-5.10%
Microsoft	290.43	9.43	-3.14%
Amazon	3,313.60	147.68	-4.27%
Facebook	352.43	12.28	-3.37%
Alibaba	149.68	10.37	-6.48%
Visa	217.99	3.76	-1.70%
JPMorgan Chase	151.19	6.47	-4.10%
Intel	52.54	1.72	-3.17%
Johnson & Johnson	162.43	2.31	-1.40%
Procter & Gamble	142.11	2.23	-1.54%
Exxon Mobil	53.11	2.05	-3.72%
3M	179.67	1.79	-0.99%
Goldman Sachs	374.21	17.05	-4.36%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.3700	1.60	-2.22%
Brent	73.9600	1.38	-1.83%
Natural gas	4.9290	0.18	-3.45%
Gasoline	2.1165	0.05	-2.52%
Heating oil	2.1616	0.05	-2.15%
Gold	1,761.93	7.77	0.44%
Silver	22.206	0.19	-0.83%
Copper	4.1090	0.14	-3.22%
Soybeans	1,262.5000	21.50	-1.67%
Wheat	700.7500	8.00	-1.13%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	593.00	41.00	-6.47%
[+]

	Realisasi	Chg	%Chg
US	1.3057	0.058	-0.06%
UK	0.7870	0.061	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3240	0.045	-0.05%
Brazil	11.1350	0.000	0.00%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2140	0.068	-0.07%
Italy	0.7115	0.008	-0.01%
France	0.0170	0.032	-0.03%
South Africa	9.0650	0.080	0.08%
Switzerland	-0.2260	0.010	-0.01%
Indonesia	6.2100	0.047	0.05%
[+]