LTCMXN - Harga Saham

Kurs

3,847.09

Perubahan Harian:

60.9629 1.61%

Tahunan:

196.25%

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16588	0.0046	0.40%
GBPUSD	1.37969	0.0064	0.47%
AUDUSD	0.74679	0.0058	0.78%
BTCUSD	62,007.75	27	-0.04%
NZDUSD	0.71489	0.0062	0.87%
USDJPY	114.01	0.2760	-0.24%
USDCNY	6.38870	0.0395	-0.61%
USDCHF	0.91909	0.0045	-0.48%
USDCAD	1.23211	0.0055	-0.45%
USDMXN	20.3246	0.0946	-0.46%
USDINR	75.0350	0.1555	-0.21%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.9051	0.2149	-0.30%
DXY	93.563	0.3896	-0.41%

	Realisasi	Chg	%Chg
US30	35,345	87	0.25%
US500	4,500.30	14	0.31%
USNDX	15,343	42	0.27%
JP225	29,216	190	0.65%
GB100	7,205	1	0.01%
DE40	15,474	0	0.00%
FR40	6,673	0	-0.01%
IT40	26,368	99	0.38%
ES35	8,985	49	0.55%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	62,063	297	0.48%
MOEX	4,253	4	0.10%
CATSX	20,985	57	0.27%

	Realisasi	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Realisasi	Chg	%Chg
Minyak Mentah	83.4500	1.01	1.23%
Brent	84.9800	0.65	0.77%
Gas Alam	5.0030	0.01	0.28%
Bensin	2.4910	0.00	0.18%
Minyak Pemanas	2.5606	0.01	0.45%
Emas	1,781.24	16.64	0.94%
Perak	23.751	0.59	2.53%
Tembaga	4.7845	0.05	1.14%
Kedelai	1,227.7500	6.25	0.51%
Gandum	743.5000	7.25	0.98%
Batubara	239.35	0.65	-0.27%
Baja	5,578.00	5.00	-0.09%
Bijih Besi	115.00	0.00	0.00%
Kayu	749.00	10.90	-1.43%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5871	0.004	0.00%
Inggris Raya	1.1390	0.002	0.00%
Jepang	0.0900	0.001	0.00%
Australia	1.7330	0.006	-0.01%
Jerman	-0.1460	0.002	0.00%
Brazil	11.1450	0.090	0.09%
Rusia	7.4900	0.010	-0.01%
India	6.3870	0.059	0.06%
Kanada	1.5920	0.008	0.01%
Italia	0.9045	0.006	0.01%
Prancis	0.2020	0.007	0.01%
Afrika Selatan	9.4450	0.035	-0.04%
Tiongkok	3.0100	0.052	-0.05%
Swiss	-0.0970	0.003	0.00%