LTCHUF - Harga Saham

Grafik
Quotes

Kurs

51,067.73

Perubahan Harian:

2,267.9768 4.65%

Tahunan:

278.51%

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.18966	0.0095	-0.79%
GBPUSD	1.38960	0.0093	-0.66%
AUDUSD	0.75449	0.0068	-0.89%
BTCUSD	38,460.60	107	0.28%
NZDUSD	0.69952	0.0075	-1.06%
USDJPY	110.30	0.4730	-0.43%
USDCNY	6.46450	0.0255	0.40%
USDCHF	0.91846	0.0096	1.05%
USDCAD	1.23579	0.0080	0.65%
USDMXN	20.4581	0.0674	0.33%
USDINR	74.1490	0.8790	1.20%
USDBRL	5.0359	0.0186	-0.37%
USDRUB	72.4780	0.1245	-0.17%
DXY	91.990	0.8611	0.94%
[+]

	Realisasi	Chg	%Chg
US30	33,787	246	-0.72%
US500	4,215.96	8	-0.18%
USNDX	14,127	144	1.03%
JP225	29,018	273	-0.93%
GB100	7,144	41	-0.57%
DE30	15,713	3	0.02%
FR40	6,662	9	0.13%
IT40	25,676	87	-0.34%
ES35	9,183	19	-0.20%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,323	179	-0.34%
MOEX	3,819	11	-0.28%
CATSX	20,122	109	-0.54%
[+]

	Realisasi	Chg	%Chg
Apple	131.32	1.18	0.91%
Tesla	614.91	10.35	1.71%
Microsoft	260.31	2.95	1.15%
Amazon	3,466.06	50.81	1.49%
Facebook	335.12	4.04	1.22%
Alibaba	210.74	1.42	0.68%
Visa	232.41	2.85	1.24%
JPMorgan Chase	151.66	4.61	-2.95%
Intel	56.95	0.26	-0.45%
Johnson & Johnson	164.46	0.05	0.03%
Procter & Gamble	133.56	0.78	0.59%
Exxon Mobil	62.06	2.03	-3.17%
3M	194.28	2.63	-1.34%
Goldman Sachs	359.43	11.40	-3.07%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.3600	1.79	-2.48%
Brent	72.6300	1.76	-2.37%
Natural gas	3.2260	0.03	-0.77%
Gasoline	2.1107	0.05	-2.11%
Heating oil	2.0527	0.05	-2.41%
Gold	1,770.46	41.49	-2.29%
Silver	25.834	1.13	-4.19%
Copper	4.1850	0.09	-2.08%
Soybeans	1,387.2500	61.25	-4.23%
Wheat	649.5000	13.25	-2.00%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	955.20	12.70	-1.31%
[+]

	Realisasi	Chg	%Chg
US	1.4905	0.079	-0.08%
UK	0.7660	0.025	0.03%
Japan	0.0600	0.010	0.01%
Germany	-0.1980	0.048	0.05%
Indonesia	6.4760	0.016	0.02%
China	3.1400	0.038	-0.04%
South Korea	2.0760	0.005	0.01%
Mexico	6.7600	0.046	0.05%
Brazil	9.1550	0.115	-0.15%
India	6.0190	0.026	-0.03%
Sweden	0.3470	0.027	0.03%
Poland	1.7890	0.041	0.04%
Norway	1.5370	0.104	0.10%
Switzerland	-0.2090	0.005	0.00%
[+]