LTCPKR - Harga Saham

Kurs

26,986.91

Perubahan Harian:

606.5467 2.30%

Tahunan:

181.86%

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.17213	0.0006	-0.05%
GBPUSD	1.36490	0.0013	-0.09%
AUDUSD	0.72292	0.0030	-0.41%
BTCUSD	42,644.30	392	-0.91%
NZDUSD	0.70041	0.0005	-0.08%
USDJPY	109.30	0.0880	-0.08%
USDCNY	6.48488	0.0045	0.07%
USDCHF	0.92420	0.0035	-0.38%
USDCAD	1.28408	0.0032	0.25%
USDMXN	20.1469	0.0185	0.09%
USDINR	73.7510	0.1050	0.14%
USDBRL	5.3297	0.0057	0.11%
USDRUB	73.2120	0.0924	-0.13%
DXY	93.266	0.0101	-0.01%
[+]

	Realisasi	Chg	%Chg
US30	34,067	97	0.28%
US500	4,364.06	6	0.15%
USNDX	15,034	22	0.15%
JP225	29,840	660	-2.17%
GB100	6,974	70	1.02%
DE40	15,336	204	1.35%
FR40	6,541	85	1.32%
IT40	25,363	315	1.26%
ES35	8,757	101	1.17%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,971	2	0.05%
CATSX	20,258	103	0.51%
[+]

	Realisasi	Chg	%Chg
Apple	143.51	0.57	0.40%
Tesla	740.67	10.50	1.44%
Microsoft	295.27	1.00	0.34%
Amazon	3,345.08	10.65	-0.32%
Facebook	356.43	0.73	0.21%
Alibaba	150.88	0.61	-0.40%
Visa	220.15	0.10	0.05%
JPMorgan Chase	153.70	0.76	0.50%
Intel	53.10	0.12	0.23%
Johnson & Johnson	164.76	0.95	0.58%
Procter & Gamble	143.62	0.74	0.52%
Exxon Mobil	53.49	0.20	-0.37%
3M	178.87	1.59	-0.88%
Goldman Sachs	377.28	0.58	-0.15%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	70.0100	0.28	-0.40%
Brent	73.7200	0.20	-0.27%
Gas Alam	4.7900	0.20	-3.91%
Bensin	2.0914	0.02	-1.13%
Minyak Pemanas	2.1555	0.00	-0.16%
Emas	1,775.38	11.50	0.65%
Perak	22.482	0.24	1.07%
Tembaga	4.0200	0.10	-2.36%
Kedelai	1,260.5000	2.00	-0.16%
Gandum	691.0000	9.50	-1.36%
Batubara	177.50	0.00	0.00%
Baja	5,709.00	102.00	1.82%
Bijih Besi	104.50	0.00	0.00%
Kayu	594.30	0.80	0.13%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3108	0.002	0.00%
Inggris Raya	0.7870	0.010	-0.01%
Jepang	0.0460	0.001	0.00%
Australia	1.2480	0.062	-0.06%
Jerman	-0.3320	0.017	-0.02%
Brazil	11.1350	0.060	0.06%
Rusia	7.1400	0.030	-0.03%
India	6.1220	0.016	-0.02%
Kanada	1.2180	0.005	-0.01%
Italia	0.6833	0.036	-0.04%
Prancis	0.0110	0.015	-0.02%
Afrika Selatan	9.0650	0.010	0.01%
Belanda	-0.2160	0.138	0.14%
Spanyol	0.3190	0.023	-0.02%
[+]