LTCLSL - Harga Saham

Kurs

2,728.51

Perubahan Harian:

17.8641 0.66%

Tahunan:

171.27%

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.17385	0.0026	-0.22%
GBPUSD	1.37586	0.0039	-0.28%
AUDUSD	0.72779	0.0013	-0.18%
BTCUSD	47,572.77	188	-0.39%
NZDUSD	0.70431	0.0028	-0.40%
USDJPY	109.92	0.2110	0.19%
USDCNY	6.46487	0.0111	0.17%
USDCHF	0.93072	0.0033	0.35%
USDCAD	1.27398	0.0057	0.45%
USDMXN	19.9893	0.0498	0.25%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.3082	0.0547	1.04%
USDRUB	72.7857	0.5948	0.82%
DXY	93.133	0.2005	0.22%
[+]

	Realisasi	Chg	%Chg
US30	34,487	265	-0.76%
US500	4,435.77	38	-0.85%
USNDX	15,357	158	-1.02%
JP225	30,517	194	0.64%
GB100	6,951	76	-1.08%
DE30	15,483	169	-1.08%
FR40	6,562	61	-0.92%
IT40	25,478	486	-1.87%
ES35	8,778	44	0.50%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,023	22	-0.54%
CATSX	20,468	134	-0.65%
[+]

	Realisasi	Chg	%Chg
Apple	146.79	2.00	-1.34%
Tesla	755.48	1.36	-0.18%
Microsoft	301.12	4.10	-1.34%
Amazon	3,477.01	10.29	-0.29%
Facebook	367.15	5.87	-1.57%
Alibaba	159.76	3.50	2.24%
Visa	220.22	4.07	-1.81%
JPMorgan Chase	158.36	0.27	0.17%
Intel	53.96	0.86	-1.57%
Johnson & Johnson	163.73	1.48	-0.90%
Procter & Gamble	144.70	0.61	0.42%
Exxon Mobil	55.50	0.31	-0.56%
3M	180.47	2.17	-1.19%
Goldman Sachs	392.85	3.67	-0.93%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.6500	0.96	-1.32%
Brent	74.8900	0.78	-1.03%
Natural gas	5.2500	0.09	-1.59%
Gasoline	2.1577	0.02	-1.08%
Heating oil	2.2012	0.01	-0.43%
Gold	1,755.12	1.73	0.10%
Silver	22.550	0.38	-1.66%
Copper	4.2655	0.01	-0.30%
Soybeans	1,284.0000	12.00	-0.93%
Wheat	709.0000	4.00	-0.56%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]

	Realisasi	Chg	%Chg
US	1.3719	0.036	0.04%
UK	0.8510	0.032	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3200	0.057	0.06%
Germany	-0.2780	0.027	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2920	0.056	0.06%
Italy	0.7217	0.026	0.03%
France	0.0520	0.026	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2140	0.007	0.01%
Mexico	7.0030	0.005	0.01%
[+]