LTCBAM - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16255	0.0031	-0.26%
GBPUSD	1.37823	0.0044	-0.32%
AUDUSD	0.74603	0.0059	-0.79%
BTCUSD	62,840.49	3,150	-4.77%
NZDUSD	0.71425	0.0059	-0.82%
USDJPY	113.86	0.4790	-0.42%
USDCNY	6.39615	0.0043	0.07%
USDCHF	0.91886	0.0001	0.02%
USDCAD	1.23786	0.0056	0.46%
USDMXN	20.3251	0.1119	0.55%
USDINR	74.8000	0.0095	0.01%
USDBRL	5.6816	0.0841	1.50%
USDRUB	71.2072	0.5772	0.82%
DXY	93.756	0.1982	0.21%

	Realisasi	Chg	%Chg
US30	35,488	121	-0.34%
US500	4,534.76	1	-0.03%
USNDX	15,436	47	0.31%
JP225	28,709	547	-1.87%
GB100	7,194	29	-0.40%
DE40	15,484	39	-0.25%
FR40	6,703	2	-0.04%
IT40	26,627	45	0.17%
ES35	8,945	73	-0.81%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,202	13	0.06%

	Realisasi	Chg	%Chg
Apple	148.51	0.74	-0.50%
Tesla	890.62	24.94	2.88%
Microsoft	309.48	2.09	0.68%
Amazon	3,431.45	16.39	0.48%
Facebook	340.60	0.13	-0.04%
Alibaba	177.27	0.09	0.05%
Visa	229.52	1.87	-0.81%
JPMorgan Chase	169.07	1.77	-1.04%
Intel	55.50	0.13	0.23%
Johnson & Johnson	163.03	0.73	-0.45%
Procter & Gamble	139.91	1.29	-0.91%
Exxon Mobil	62.54	1.30	-2.04%
3M	181.04	1.38	-0.76%
Goldman Sachs	405.69	2.20	-0.54%

	Realisasi	Chg	%Chg
Minyak Mentah	82.1400	1.28	-1.53%
Brent	84.3700	1.45	-1.69%
Gas Alam	5.1400	0.03	-0.58%
Bensin	2.4756	0.03	-1.31%
Minyak Pemanas	2.5440	0.05	-1.86%
Emas	1,778.90	2.93	-0.16%
Perak	24.031	0.24	-0.98%
Tembaga	4.5685	0.19	-3.94%
Kedelai	1,222.5000	22.75	-1.83%
Gandum	739.2500	9.75	-1.30%
Batubara	232.00	2.10	0.91%
Baja	5,543.00	30.00	-0.54%
Bijih Besi	117.50	2.50	2.17%
Kayu	664.70	11.60	-1.72%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6816	0.021	0.02%
Inggris Raya	1.2130	0.066	0.07%
Jepang	0.0910	0.002	0.00%
Australia	1.8190	0.017	0.02%
Jerman	-0.0910	0.032	0.03%
Brazil	11.6500	0.085	0.09%
Rusia	7.5900	0.080	0.08%
India	6.3380	0.035	-0.04%
Kanada	1.6860	0.038	0.04%
Italia	0.9478	0.031	0.03%
Prancis	0.2470	0.031	0.03%
Afrika Selatan	9.4750	0.120	0.12%
Tiongkok	2.9710	0.046	-0.05%
Swiss	-0.0680	0.017	0.02%