LTCTWD - Harga Saham

Kurs

5,697.6

Perubahan Harian

-85.6296 -1.48%

Tahunan

239.39%

Ok

width

height


EURUSD	1.13318	0.0012	0.10%
GBPUSD	1.33172	0.0039	0.29%
AUDUSD	0.70890	0.0020	-0.28%
BTCUSD	56,296	955	-1.67%
NZDUSD	0.68012	0.0011	-0.16%
USDJPY	112.82	0.0490	-0.04%
USDCNY	6.37632	0.0048	0.08%
USDCHF	0.91902	0.0016	-0.17%
USDCAD	1.28211	0.0011	0.08%
USDMXN	21.3257	0.1439	-0.67%
USDINR	75.0490	0.0447	0.06%
USDBRL	5.6335	0.0620	-1.09%
USDRUB	73.8118	0.4152	-0.56%
DXY	95.930	0.0979	-0.10%


US30	34,217	195	0.57%
US500	4,518.80	6	0.13%
USNDX	15,809	69	-0.43%
JP225	27,753	182	-0.65%
GB100	7,100	69	-0.96%
DE40	15,193	279	-1.81%
FR40	6,777	104	-1.52%
IT40	25,980	392	-1.49%
ES35	8,284	168	-1.99%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,940	19	-0.48%
CATSX	20,465	195	-0.95%


Apple	164.77	0.53	-0.32%
Tesla	1,095.00	49.76	-4.35%
Microsoft	330.08	0.51	-0.15%
Amazon	3,443.72	63.35	-1.81%
Facebook	310.60	13.86	-4.27%
Alibaba	122.49	5.04	-3.95%
Visa	190.16	3.61	-1.86%
JPMorgan	157.89	0.94	-0.59%
Intel	48.60	0.60	-1.22%
J&J	158.08	2.15	1.38%
P&G	146.40	1.82	1.26%
Exxon Mobil	59.79	0.05	-0.08%
3M	170.73	0.69	0.41%
GS	376.48	4.51	-1.18%


Minyak Mentah	65.2500	0.32	-0.49%
Brent	68.5900	0.26	-0.38%
Gas Alam	4.1920	0.07	-1.55%
Bensin	1.9781	0.03	1.38%
Minyak Pemanas	2.0804	0.00	0.16%
Emas	1,774.73	7.93	-0.44%
Perak	22.340	0.03	0.15%
Tembaga	4.2685	0.02	0.49%
Kedelai	1,233.7500	5.50	0.45%
Gandum	794.2500	15.75	2.02%
Batubara	156.00	1.00	-0.64%
Baja	4,215.00	68.00	-1.59%
Bijih Besi	100.00	0.00	0.00%
Kayu	869.50	45.00	5.46%


Amerika Serikat	1.4206	0.017	0.02%
Inggris Raya	0.7980	0.023	-0.02%
Jepang	0.0560	0.008	-0.01%
Australia	1.6420	0.094	-0.09%
Jerman	-0.3800	0.049	-0.05%
Brazil	11.4550	0.045	0.05%
Rusia	8.4000	0.050	0.05%
India	6.3520	0.001	0.00%
Kanada	1.4890	0.003	0.00%
Italia	0.9590	0.065	-0.07%
Prancis	-0.0230	0.053	-0.05%
Afrika Selatan	9.6650	0.100	-0.10%
Tiongkok	2.8990	0.008	0.01%
Swiss	-0.2810	0.033	-0.03%