LTCAFN - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16136	0.0019	0.16%
GBPUSD	1.37557	0.0009	-0.06%
AUDUSD	0.75330	0.0026	0.35%
BTCUSD	59,149	1,179	-1.96%
NZDUSD	0.71860	0.0023	0.33%
USDJPY	113.69	0.4860	-0.43%
USDCNY	6.38963	0.0111	0.17%
USDCHF	0.91695	0.0028	-0.31%
USDCAD	1.23262	0.0068	-0.55%
USDMXN	20.2267	0.0262	0.13%
USDINR	74.9760	0.0390	0.05%
USDBRL	5.5795	0.0129	0.23%
USDRUB	70.3167	0.9945	1.43%
DXY	93.750	0.1988	-0.21%

	Realisasi	Chg	%Chg
US30	35,677	80	-0.22%
US500	4,579.55	5	0.10%
USNDX	15,707	148	0.95%
JP225	29,098	8	-0.03%
GB100	7,272	5	-0.07%
DE40	15,716	41	-0.26%
FR40	6,763	4	-0.06%
IT40	26,882	89	-0.33%
ES35	8,977	25	-0.28%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,998	175	-0.83%

	Realisasi	Chg	%Chg
Apple	149.57	0.25	0.17%
Tesla	1,047.78	29.35	2.88%
Microsoft	319.72	9.61	3.10%
Amazon	3,426.98	50.91	1.51%
Facebook	315.63	0.19	-0.06%
Alibaba	169.08	0.91	-0.54%
Visa	220.22	11.60	-5.00%
JPMorgan Chase	167.85	3.56	-2.07%
Intel	48.19	0.10	-0.20%
Johnson & Johnson	163.52	2.23	-1.35%
Procter & Gamble	142.67	0.18	-0.13%
Exxon Mobil	64.29	1.56	-2.36%
3M	179.58	2.58	-1.42%
Goldman Sachs	412.41	5.20	-1.25%

	Realisasi	Chg	%Chg
Minyak Mentah	82.7500	1.90	-2.24%
Brent	84.6500	1.75	-2.03%
Gas Alam	6.0220	0.14	2.38%
Bensin	2.4415	0.08	-2.99%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,795.97	3.34	0.19%
Perak	24.127	0.01	-0.03%
Tembaga	4.3835	0.11	-2.44%
Kedelai	1,234.7500	3.25	-0.26%
Gandum	757.5000	5.25	0.70%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	628.20	20.20	-3.12%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5860	0.024	-0.02%
Inggris Raya	1.0020	0.108	-0.11%
Jepang	0.0990	0.005	-0.01%
Australia	1.8060	0.005	-0.01%
Jerman	-0.1630	0.043	-0.04%
Brazil	11.9900	0.000	0.03%
Rusia	7.9900	0.040	-0.04%
India	6.3360	0.026	-0.03%
Kanada	1.6650	0.037	0.04%
Italia	0.8929	0.049	-0.05%
Prancis	0.1780	0.043	-0.04%
Afrika Selatan	9.4950	0.015	-0.02%
Tiongkok	2.9810	0.012	-0.01%
Swiss	-0.1430	0.051	-0.05%