LTCTHB - Harga Saham

Kurs

6,421.24

Perubahan Harian:

78.3867 1.24%

Tahunan:

260.34%

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16105	0.0034	-0.29%
GBPUSD	1.37640	0.0006	0.04%
AUDUSD	0.74885	0.0022	0.29%
BTCUSD	62,797	1,887	3.10%
NZDUSD	0.71614	0.0007	0.10%
USDJPY	113.73	0.2320	0.20%
USDCNY	6.38136	0.0015	-0.02%
USDCHF	0.91982	0.0038	0.42%
USDCAD	1.23825	0.0015	0.12%
USDMXN	20.1836	0.0067	0.03%
USDINR	75.0870	0.0930	0.12%
USDBRL	5.5554	0.0920	-1.63%
USDRUB	69.7320	0.5630	-0.80%
DXY	93.832	0.1896	0.20%

	Realisasi	Chg	%Chg
US30	35,760	83	0.23%
US500	4,572.47	28	0.61%
USNDX	15,543	188	1.22%
JP225	28,600	204	-0.71%
GB100	7,228	24	0.33%
DE40	15,631	88	0.57%
FR40	6,712	22	-0.32%
IT40	26,899	327	1.23%
ES35	8,933	27	0.30%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Realisasi	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	175.94	1.76	-0.99%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Realisasi	Chg	%Chg
Minyak Mentah	83.6500	0.10	-0.12%
Brent	85.9100	0.38	0.44%
Gas Alam	5.9630	0.68	12.94%
Bensin	2.5167	0.03	1.39%
Minyak Pemanas	2.5647	0.03	1.02%
Emas	1,807.88	15.40	0.86%
Perak	24.550	0.24	0.99%
Tembaga	4.5420	0.02	0.35%
Kedelai	1,236.0000	15.50	1.27%
Gandum	760.0000	4.00	0.53%
Batubara	230.00	1.50	0.66%
Baja	4,988.00	21.00	-0.42%
Bijih Besi	112.00	3.00	-2.61%
Kayu	658.00	9.60	-1.44%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6307	0.007	-0.01%
Inggris Raya	1.1400	0.007	-0.01%
Jepang	0.1010	0.012	0.01%
Australia	1.7700	0.001	0.00%
Jerman	-0.1160	0.019	-0.02%
Brazil	11.9650	0.170	-0.17%
Rusia	7.9700	0.170	0.17%
India	6.3510	0.013	-0.01%
Kanada	1.6530	0.005	0.01%
Italia	0.9152	0.043	-0.04%
Prancis	0.2230	0.021	-0.02%
Afrika Selatan	9.5550	0.030	-0.03%
Tiongkok	2.9850	0.029	-0.03%
Swiss	-0.0720	0.017	-0.02%