LTCHKD - Harga Saham

Kurs

1,652.4

Perubahan Harian

21.9220 1.34%

Tahunan

273.66%

Ok

width

height


EURUSD	1.13255	0.0007	-0.07%
GBPUSD	1.33166	0.0014	0.10%
AUDUSD	0.71518	0.0026	0.37%
BTCUSD	57,098	124	0.22%
NZDUSD	0.68512	0.0026	0.38%
USDJPY	113.44	0.1760	0.16%
USDCNY	6.37248	0.0041	0.06%
USDCHF	0.91927	0.0000	0.00%
USDCAD	1.27428	0.0039	-0.31%
USDMXN	21.3065	0.1419	-0.66%
USDINR	74.9190	0.1710	-0.23%
USDBRL	5.6239	0.0222	0.40%
USDRUB	73.8680	0.0231	0.03%
DXY	95.963	0.0311	-0.03%


US30	34,821	337	0.98%
US500	4,624.46	57	1.26%
USNDX	16,374	238	1.48%
JP225	27,936	114	0.41%
GB100	7,151	91	1.30%
DE40	15,323	223	1.47%
FR40	6,808	87	1.29%
IT40	26,250	435	1.69%
ES35	8,440	135	1.63%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,602	537	0.94%
MOEX	3,948	57	1.47%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,144.76	7.77	0.68%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.84	1.75	-2.84%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


Minyak Mentah	69.0900	2.91	4.40%
Brent	72.3400	3.11	4.49%
Gas Alam	4.4200	0.15	-3.17%
Bensin	1.9707	0.03	1.58%
Minyak Pemanas	2.1475	0.09	4.23%
Emas	1,783.60	9.82	0.55%
Perak	22.903	0.10	0.46%
Tembaga	4.2970	0.02	0.44%
Kedelai	1,226.2500	9.00	0.74%
Gandum	782.2500	8.50	1.10%
Batubara	152.00	7.30	-4.58%
Baja	4,268.00	92.00	2.20%
Bijih Besi	100.00	0.50	0.50%
Kayu	824.50	30.00	3.78%


Amerika Serikat	1.4954	0.039	0.04%
Inggris Raya	0.8650	0.056	0.06%
Jepang	0.0700	0.011	0.01%
Australia	1.7370	0.004	0.00%
Jerman	-0.3150	0.028	0.03%
Brazil	11.4100	0.185	-0.19%
Rusia	8.3200	0.030	-0.03%
India	6.3560	0.030	0.03%
Kanada	1.5660	0.048	-0.05%
Italia	1.0300	0.048	0.05%
Prancis	0.0460	0.033	0.03%
Afrika Selatan	9.7950	0.025	0.03%
Tiongkok	2.8800	0.001	0.00%
Swiss	-0.2030	0.034	0.03%