LTCSVC - Harga Saham

Kurs

1,195.53

Perubahan Harian:

109.2813 10.06%

Tahunan:

209.14%

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.18119	0.0041	0.35%
GBPUSD	1.38261	0.0088	0.64%
AUDUSD	0.73860	0.0023	0.32%
BTCUSD	38,551.35	3,123	8.82%
NZDUSD	0.70045	0.0022	0.31%
USDJPY	110.29	0.2570	-0.23%
USDCNY	6.48312	0.0082	0.13%
USDCHF	0.91579	0.0038	-0.42%
USDCAD	1.25398	0.0028	-0.22%
USDMXN	20.0070	0.0636	-0.32%
USDINR	74.3490	0.0760	-0.10%
USDBRL	5.1750	0.0256	-0.49%
USDRUB	73.6871	0.0240	-0.03%
DXY	92.573	0.3386	-0.36%
[+]

	Realisasi	Chg	%Chg
US30	35,091	30	0.08%
US500	4,419.03	7	0.16%
USNDX	15,128	17	0.11%
JP225	27,833	285	1.04%
GB100	7,029	2	0.03%
DE30	15,623	46	-0.29%
FR40	6,581	12	0.18%
IT40	25,329	204	0.81%
ES35	8,766	49	0.56%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,755	20	0.54%
CATSX	20,155	33	-0.16%
[+]

	Realisasi	Chg	%Chg
Apple	149.58	1.02	0.69%
Tesla	659.64	16.26	2.53%
Microsoft	287.98	1.69	-0.58%
Amazon	3,700.50	45.85	1.25%
Facebook	374.15	4.36	1.18%
Alibaba	193.65	12.88	-6.24%
Visa	249.59	0.57	0.23%
JPMorgan Chase	151.73	1.10	0.73%
Intel	54.06	1.06	2.00%
Johnson & Johnson	171.64	0.15	-0.09%
Procter & Gamble	140.09	0.31	0.22%
Exxon Mobil	58.41	1.37	2.40%
3M	201.96	1.47	0.73%
Goldman Sachs	375.35	1.30	0.35%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.7700	0.30	-0.42%
Brent	74.0700	0.03	-0.04%
Natural gas	4.0660	0.01	0.15%
Gasoline	2.2948	0.00	0.15%
Heating oil	2.1362	0.00	0.11%
Gold	1,799.01	2.33	-0.13%
Silver	25.215	0.06	0.22%
Copper	4.5850	0.18	4.05%
Soybeans	1,400.5000	0.50	-0.04%
Wheat	675.7500	8.25	-1.21%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	653.30	19.30	3.04%
[+]

	Realisasi	Chg	%Chg
US	1.2746	0.007	-0.01%
UK	0.5760	0.015	-0.02%
Japan	0.0130	0.003	0.00%
Australia	1.2100	0.008	0.01%
Germany	-0.4170	0.004	0.00%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2030	0.004	0.00%
Italy	0.6323	0.004	0.00%
France	-0.0760	0.002	0.00%
South Africa	8.8400	0.120	-0.12%
Switzerland	-0.3550	0.008	0.01%
Poland	1.5400	0.016	-0.02%
[+]