Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BTCETH 18.1976 0.0456 0.25% 4.66% 9.72% 16.00% 2022-07-04
EURETH 0.000966515 0.000010407 -1.07% 9.79% 68.18% 78.97% 2022-07-04
GBPETH 0.001101135 0.000031976 -2.82% 7.88% 63.58% 74.61% 2022-07-04
AUDETH 0.000652908 0.000014226 2.23% 14.53% 63.69% 86.92% 2022-07-04
NZDETH 0.000593497 0.000011992 2.06% 14.45% 64.82% 81.90% 2022-07-04
OMRETH 0.00241479 0.00015850 -6.16% 5.47% 81.43% 96.05% 2022-07-01
PABETH 0.000990717 0.000088117 9.76% 3.76% 93.45% 125.55% 2022-06-30
PENETH 0.0002424763 0.0000172545 -6.64% 3.15% 75.55% 97.29% 2022-07-01
PGKETH 0.000277601 0.000021439 8.37% 1.86% 91.00% 121.91% 2022-06-30
PHPETH 0.00001729685 0.00000029748 1.75% 15.60% 66.30% 82.99% 2022-07-04
PKRETH 0.00000466862 0.00000004667 1.01% 10.38% 81.03% 55.39% 2022-07-04
PLNETH 0.0002115347 0.0000028941 1.39% 14.30% 64.02% 73.28% 2022-07-04
PYGETH 0.000000136336 0.000000008550 -5.90% 6.17% 82.34% 94.06% 2022-07-01
QARETH 0.000261648 0.000003259 1.26% 8.05% 85.86% 103.79% 2022-07-04
RONETH 0.0002012550 0.0000035829 1.81% 14.70% 68.44% 80.06% 2022-07-04
RSDETH 0.00000847632 0.00000014738 1.77% 14.67% 68.43% 80.90% 2022-07-04
RUBETH 0.00001731635 0.00000087793 -4.83% 7.32% 92.02% 172.71% 2022-07-04
RWFETH 0.000000921953 0.000000054758 -5.61% 5.99% 82.01% 94.83% 2022-07-01
SARETH 0.0002537836 0.0000018945 0.75% 15.95% 73.39% 105.08% 2022-07-04
SCRETH 0.0000720390 0.0000007946 -1.09% 14.58% 79.20% 128.19% 2022-07-04
SDGETH 0.00000165427 0.00000009673 -5.52% 6.03% 43.70% 57.40% 2022-07-01
SEKETH 0.0000923561 0.0000013600 1.49% 13.95% 63.15% 69.99% 2022-07-04
SGDETH 0.000681580 0.000010469 1.56% 14.98% 70.20% 97.77% 2022-07-04
SLLETH 0.000000070821 0.000000004376 -5.82% 5.25% 79.32% 51.99% 2022-07-01
SOLETH 0.0311 0.0014 -4.35% -7.62% 32.95% 96.23% 2022-07-01
SOSETH 0.000001642642 0.000000080344 -4.66% 7.15% 84.32% 99.22% 2022-07-01
SRDETH 0.0000425313 0.0000020714 -4.64% 5.65% 73.16% 88.03% 2022-07-01
SSPETH 0.000001914113 0.000000098807 -4.91% 5.63% 71.48% -29.22% 2022-07-01
STDETH 0.0000409566 0.0000014421 -3.40% 8.19% 82.41% 78.60% 2022-07-01
SVCETH 0.0001075068 0.0000057245 -5.06% 6.71% 83.57% 98.40% 2022-07-01
SYPETH 0.000000374244 0.000000020464 -5.18% 6.57% 83.38% 98.13% 2022-07-01
SZLETH 0.0000582578 0.0000010442 1.83% 12.05% 64.26% 78.89% 2022-07-04
THBETH 0.0000266778 0.0000003353 1.27% 15.15% 66.45% 84.75% 2022-07-04
TJSETH 0.0000947111 0.0000074246 -7.27% 13.39% 109.78% 125.94% 2022-07-01
TMTETH 0.000264293 0.000019580 -6.90% 4.64% 80.00% 94.55% 2022-07-01
TNDETH 0.000305530 0.000002929 0.97% 14.20% 67.90% 82.43% 2022-07-04
TRYETH 0.0000566210 0.0000005521 0.98% 16.52% 69.82% 5.89% 2022-07-04
TTDETH 0.0001381680 0.0000083813 -5.72% 6.07% 81.66% 96.64% 2022-07-01
TWDETH 0.0000320123 0.0000005650 1.80% 15.75% 70.28% 92.41% 2022-07-04
TZSETH 0.000000409106 0.000000006439 1.60% 15.97% 73.19% 103.98% 2022-07-04
UAHETH 0.0000320011 0.0000018696 -5.52% 15.10% 70.51% 88.58% 2022-07-01
UGXETH 0.000000249977 0.000000013301 -5.05% 13.99% 69.85% 91.18% 2022-07-01
UNIETH 0.0046 0.0004 -7.53% -8.00% 56.83% -45.79% 2022-07-01
URYETH 0.00002341536 0.00000168514 -6.71% 5.83% 82.23% 115.68% 2022-07-01
USCETH 0.0009 0.0001 -6.02% 5.66% 81.73% 96.43% 2022-07-01
USDETH 0.000952399 0.000007211 0.76% 15.97% 73.49% 105.21% 2022-07-04
USTETH 0.0009 0.0001 -5.70% 5.93% 82.20% 96.73% 2022-07-01
UZSETH 0.000000086131 0.000000005087 -5.58% 13.63% 72.43% 96.88% 2022-07-01
VNDETH 0.000000039946 0.000000002656 -6.23% 5.33% 80.73% 93.88% 2022-07-01
XAFETH 0.000001525669 0.000000035782 2.40% 15.43% 69.60% 80.80% 2022-07-04
XLMETH 0.0001 0.0000 -5.01% -0.90% 33.10% -19.44% 2022-07-01
XMRETH 0.1056 0.0034 -3.08% -2.33% 4.10% 8.53% 2022-07-01
XOFETH 0.000001502671 0.000000085016 -5.35% 13.44% 67.18% 78.48% 2022-07-01
XPFETH 0.00000835584 0.00000014514 1.77% 14.70% 68.53% 80.82% 2022-07-04
XRPETH 0.000295779 0.000018179 -5.79% 1.22% 37.01% -5.53% 2022-07-01
YERETH 0.00000376735 0.00000019631 -4.95% 6.83% 83.78% 96.15% 2022-07-01
ZARETH 0.0000582529 0.0000011038 1.93% 12.06% 64.16% 78.86% 2022-07-04
FJDETH 0.000426231 0.000019867 -4.45% 5.97% 79.43% 86.18% 2022-07-01
AVXETH 0.0160 0.0002 1.50% -6.07% 17.98% -47.98% 2022-07-04
AZNETH 0.000561690 0.000008231 1.49% 15.79% 73.23% 104.90% 2022-07-04
BCHETH 0.0979 0.0019 -1.86% 3.63% -5.54% -57.52% 2022-07-04
BDTETH 0.00001017886 0.00000015206 1.52% 6.96% 76.61% 81.20% 2022-07-04
BGNETH 0.000508516 0.000010506 2.11% 14.60% 68.55% 80.60% 2022-07-04
BHDETH 0.002525704 0.000018573 0.74% 15.94% 73.45% 105.17% 2022-07-04
BIFETH 0.000000472202 0.000000007521 1.62% 15.87% 73.06% 99.41% 2022-07-04
BIHETH 0.000508373 0.000008770 1.76% 14.67% 68.50% 80.49% 2022-07-04
BNBETH 0.2067 0.0001 -0.04% 4.18% 23.08% 54.07% 2022-07-04
BNDETH 0.000680783 0.000009672 1.44% 13.36% 74.29% 101.18% 2022-07-04
BOBETH 0.0001397133 0.0000021208 1.54% 15.68% 73.32% 105.61% 2022-07-04
BRLETH 0.0001757654 0.0000127200 -6.75% 12.18% 53.56% 91.54% 2022-07-01
BSDETH 0.000946316 0.000009310 0.99% 15.23% 72.38% 103.90% 2022-07-04
ADAETH 0.0004 0.0000 -0.74% 3.49% 32.47% -34.00% 2022-07-04
AEDETH 0.000260022 0.000002667 1.04% 16.28% 73.96% 105.76% 2022-07-04
AFNETH 0.00001087649 0.00000009037 0.84% 18.04% 76.12% 85.14% 2022-07-04
ALGETH 0.0003 0.0000 -1.11% 0.72% 34.25% -25.80% 2022-07-04
ALLETH 0.00000838970 0.00000016387 1.99% 15.23% 71.17% 86.27% 2022-07-04
AMDETH 0.000002366797 0.000000064290 2.79% 17.45% 91.70% 152.17% 2022-07-04
AOAETH 0.000002279118 0.000000037479 1.67% 16.28% 71.85% 218.53% 2022-07-04
ARSETH 0.00000746915 0.00000044329 -5.60% 5.14% 75.19% 50.86% 2022-07-01
ATMETH 0.0076 0.0001 -0.74% 10.96% 43.71% 38.67% 2022-07-04
BWPETH 0.0000758671 0.0000003154 -0.41% 11.97% 65.12% 78.07% 2022-07-04
BYRETH 0.000282298 0.000000349 -0.12% 13.92% 70.43% 54.50% 2022-07-04
CADETH 0.000728922 0.000001603 0.22% 12.80% 70.59% 97.58% 2022-07-04
CDFETH 0.000000468218 0.000000001426 -0.30% 13.75% 70.17% 99.95% 2022-07-04
CHFETH 0.000976375 0.000000384 -0.04% 12.14% 76.43% 97.80% 2022-07-04
CLPETH 0.000001002348 0.000000003141 -0.31% 11.89% 48.36% 58.49% 2022-07-04
CNYETH 0.0001395108 0.0000004096 -0.29% 12.18% 72.75% 98.08% 2022-07-04
COPETH 0.000000222613 0.000000000715 -0.32% 11.98% 52.66% 79.34% 2022-07-04
CRCETH 0.000001359810 0.000000005937 -0.43% 14.22% 68.82% 81.13% 2022-07-04
CUCETH 0.0000390419 0.0000022380 -5.42% 6.30% 82.85% 97.64% 2022-07-01
CVEETH 0.00000882410 0.00000003731 -0.42% 10.48% 69.17% 80.12% 2022-07-04
CZKETH 0.0000393099 0.0000001862 -0.47% 10.30% 68.92% 86.06% 2022-07-04
DAIETH 0.0009 0.0000 -1.55% 13.30% 69.51% 100.25% 2022-07-04
DJFETH 0.00000524128 0.00000008372 -1.57% 13.28% 69.47% 100.45% 2022-07-04
DKKETH 0.0001307662 0.0000005902 -0.45% 10.47% 69.25% 80.05% 2022-07-04
DOPETH 0.00001699670 0.00000014259 -0.83% 12.38% 70.41% 108.64% 2022-07-04
DOTETH 0.0063 0.0001 -1.82% -6.68% 17.11% -10.65% 2022-07-04
DZDETH 0.00000639857 0.00000002702 -0.42% 11.74% 71.99% 88.26% 2022-07-04
EGPETH 0.0000494011 0.0000009820 -1.95% 5.14% 79.12% 63.18% 2022-07-04
ERNETH 0.0000617507 0.0000007163 -1.15% 12.78% 68.73% 99.58% 2022-07-04
ETBETH 0.00001779247 0.00000022703 -1.26% 11.05% 70.91% 71.11% 2022-07-04
GELETH 0.000320780 0.000010317 -3.12% 12.17% 73.31% 120.58% 2022-07-04
GHSETH 0.0001146464 0.0000047173 -3.95% 7.46% 64.18% 47.35% 2022-07-04
GMDETH 0.00001762326 0.00000072336 -3.94% 7.86% 85.02% 89.58% 2022-07-01
GNFETH 0.000000110219 0.000000001832 1.69% 8.13% 85.56% 127.11% 2022-07-04
GTQETH 0.0001204728 0.0000074441 -5.82% 5.78% 80.44% 96.68% 2022-07-01
GYDETH 0.00000476352 0.00000042368 9.76% 3.76% 93.45% 125.34% 2022-06-30
HKDETH 0.0001213781 0.0000019611 1.64% 16.00% 73.46% 103.08% 2022-07-04
HNLETH 0.0000382975 0.0000023664 -5.82% 5.76% 81.98% 91.85% 2022-07-01
HRVETH 0.0001319791 0.0000060018 -4.35% 7.06% 80.86% 75.89% 2022-07-01
HTGETH 0.00000846100 0.00000034670 -3.94% 8.46% 79.97% 60.62% 2022-07-01
HUFETH 0.00000248341 0.00000003884 1.59% 14.94% 65.94% 58.59% 2022-07-04
IDRETH 0.000000063650 0.000000002863 -4.30% 7.12% 81.10% 94.67% 2022-07-01
ILSETH 0.000271608 0.000005693 2.14% 12.71% 64.49% 91.06% 2022-07-04
INRETH 0.00001207097 0.00000019937 1.68% 14.98% 70.15% 93.80% 2022-07-04
IQDETH 0.000000648807 0.000000030464 -4.48% 7.35% 84.66% 99.53% 2022-07-01
IRRETH 0.000000022318 0.000000001270 -5.38% 6.34% 82.92% 97.71% 2022-07-01
ISKETH 0.00000714693 0.00000012343 1.76% 15.04% 65.88% 90.70% 2022-07-04
JMDETH 0.00000662554 0.00000059010 9.78% 13.03% 97.79% 108.23% 2022-06-30
JODETH 0.001332984 0.000066334 -4.74% 14.91% 71.92% 103.35% 2022-07-01
JPYETH 0.00000703418 0.00000010561 1.52% 15.78% 66.51% 68.27% 2022-07-04
KESETH 0.00000808488 0.00000013068 1.64% 7.77% 84.12% 83.92% 2022-07-04
KGSETH 0.00001194029 0.00000052156 -4.19% 7.69% 88.21% 113.52% 2022-07-01
KHRETH 0.000000229649 0.000000014370 -5.89% 5.70% 81.59% 96.81% 2022-07-01
KMFETH 0.000001973649 0.000000119120 -5.69% 4.74% 76.83% 72.42% 2022-07-01
KRWETH 0.000000734355 0.000000012844 1.78% 15.25% 65.92% 78.88% 2022-07-04
KYDETH 0.001154214 0.000046655 -3.89% 8.03% 85.82% 100.85% 2022-07-01
KZTETH 0.000002043775 0.000000024759 1.23% 16.21% 61.87% 87.79% 2022-07-04
LAKETH 0.000000063028 0.000000003086 -4.67% -1.28% 65.02% 35.76% 2022-07-01
LBPETH 0.000000629913 0.000000028152 -4.28% 7.60% 85.06% 100.03% 2022-07-01
LKRETH 0.00000264732 0.00000013560 -4.87% 7.22% 83.40% 11.12% 2022-07-01
LNKETH 0.0057 0.0004 -6.08% -7.53% 46.76% -34.07% 2022-07-01
LRDETH 0.00000656104 0.00000058355 9.76% 3.07% 92.17% 154.53% 2022-06-30
LSLETH 0.0000583192 0.0000010846 1.90% 12.13% 64.37% 79.00% 2022-07-04
LTCETH 0.0479832 0.0024839 -4.92% -2.15% 36.96% -26.36% 2022-07-01
LUNETH 0.0000 0.0000 4.24% 136.00% 101.54% -100.00% 2022-07-01
LYDETH 0.0001957896 0.0000097704 -4.75% 6.68% 81.89% 86.11% 2022-07-01
MADETH 0.0000948841 0.0000015941 1.71% 15.80% 69.97% 82.46% 2022-07-04
MDLETH 0.0000489796 0.0000030402 -5.84% 6.31% 81.23% 85.57% 2022-07-01
MGAETH 0.000000234235 0.000000003729 1.62% 15.23% 70.46% 96.75% 2022-07-04
MKDETH 0.00001616702 0.00000032317 2.04% 14.45% 69.07% 81.04% 2022-07-04
MMKETH 0.000000510103 0.000000025420 -4.75% 7.06% 84.16% 76.67% 2022-07-01
MNTETH 0.000000317537 0.000000028242 9.76% 3.26% 93.08% 103.94% 2022-06-30
MOPETH 0.0001178420 0.0000019047 1.64% 16.00% 73.45% 103.08% 2022-07-04
MTCETH 0.0004 0.0000 -5.53% -14.15% 26.23% -16.06% 2022-07-01
MURETH 0.00002057863 0.00000115716 -5.32% 2.60% 72.48% 84.47% 2022-07-01
MVRETH 0.0000609151 0.0000033337 -5.19% 6.56% 83.30% 98.12% 2022-07-01
MWKETH 0.000000923798 0.000000050694 -5.20% 13.83% 69.81% 58.78% 2022-07-01
MXNETH 0.0000469299 0.0000006603 1.43% 13.43% 67.08% 99.96% 2022-07-04
MYRETH 0.0002124050 0.0000124513 -5.54% 6.12% 81.43% 86.22% 2022-07-01
MZNETH 0.00001506961 0.00000024358 1.64% 15.97% 73.49% 104.07% 2022-07-04
NADETH 0.0000582578 0.0000008915 1.55% 12.07% 63.88% 78.84% 2022-07-04
NGNETH 0.000002267147 0.000000121447 -5.08% 6.63% 83.47% 96.54% 2022-07-01
NIOETH 0.0000261289 0.0000016145 -5.82% 5.85% 82.03% 92.07% 2022-07-01
NOKETH 0.0000962881 0.0000019004 2.01% 15.39% 64.34% 78.27% 2022-07-04
NPRETH 0.00000754435 0.00000013544 1.83% 15.15% 70.65% 94.38% 2022-07-04

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.