Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BTCETH 19.7413 0.1280 0.65% 1.86% 8.34% 28.28% 2024-03-28
EURETH 0.000301647 0.000006700 -2.17% -3.25% -6.47% -49.82% 2024-03-28
GBPETH 0.000352158 0.000007798 -2.17% -3.07% -6.55% -48.40% 2024-03-28
AUDETH 0.000180774 0.000005299 -2.85% -5.01% -7.51% -52.18% 2024-03-28
NZDETH 0.000166042 0.000004936 -2.89% -5.51% -9.48% -52.88% 2024-03-28
SOLETH 0.0523 0.0011 -2.11% 0.60% 57.17% 348.96% 2024-03-27
LNKETH 0.0055 0.0001 -2.37% 6.79% -6.87% 35.70% 2024-03-27
UNIETH 0.0035 0.0001 -1.86% 7.47% 4.65% 5.42% 2024-03-27
USCETH 0.0003 0.0000 1.77% -6.71% -7.52% -51.39% 2024-03-27
USTETH 0.0003 0.0000 1.69% -6.72% -7.63% -51.44% 2024-03-27
XLMETH 0.0000 0.0000 -0.73% 4.09% 1.78% -29.42% 2024-03-27
XMRETH 0.0394 0.0017 4.42% -3.56% -7.83% -55.72% 2024-03-27
XRPETH 0.000174746 0.000001937 -1.10% -4.80% -2.72% -37.04% 2024-03-27
ATMETH 0.0035 0.0001 -1.90% 3.52% 1.96% -44.48% 2024-03-28
AVXETH 0.0153 0.0000 -0.20% -7.21% 26.83% 62.32% 2024-03-28
ADAETH 0.0002 0.0000 -1.37% -1.84% -4.50% -12.67% 2024-03-28
ALGETH 0.0001 0.0000 -3.02% 3.88% 18.36% -33.73% 2024-03-28
BCHETH 0.1566 0.0024 1.55% 32.42% 74.88% 129.75% 2024-03-28
BNBETH 0.1647 0.0014 0.87% 2.50% 31.78% -6.27% 2024-03-28
DAIETH 0.0003 0.0000 -1.89% -3.30% -7.09% -50.40% 2024-03-28
DOTETH 0.0027 0.0000 -0.64% -2.93% 5.71% -22.11% 2024-03-28
LTCETH 0.0266999 0.0001270 -0.47% 9.28% 16.84% -48.62% 2024-03-27
LUNETH 0.0000 0.0000 -4.48% 14.51% 16.10% -35.37% 2024-03-27
MTCETH 0.0003 0.0000 -0.13% 2.94% -7.49% -52.25% 2024-03-27
MURETH 0.00000621723 0.00000016027 2.65% -6.37% -7.95% -51.31% 2024-03-27
MVRETH 0.0000185458 0.0000004102 2.26% -6.26% -7.07% -51.16% 2024-03-27
MWKETH 0.000000166168 0.000000003271 2.01% -9.21% -10.00% -71.28% 2024-03-27
MXNETH 0.0000167775 0.0000004603 -2.67% -3.21% -4.70% -45.74% 2024-03-28
MYRETH 0.0000601966 0.0000009111 1.54% -6.67% -6.89% -54.57% 2024-03-27
MZNETH 0.00000449644 0.00000007160 1.62% -6.91% -7.63% -51.44% 2024-03-27
NADETH 0.0000146298 0.0000004433 -2.94% -9.38% -9.19% -54.27% 2024-03-28
NGNETH 0.000000200924 0.000000001743 0.88% -2.77% 3.03% -84.22% 2024-03-27
NIOETH 0.0000077593 0.0000001206 1.58% -6.88% -7.69% -52.09% 2024-03-27
NOKETH 0.0000256756 0.0000007712 -2.92% -6.25% -9.65% -52.81% 2024-03-28
NPRETH 0.00000208778 0.00000004731 -2.22% -9.07% -10.01% -53.01% 2024-03-28
LYDETH 0.0000587158 0.0000007189 1.24% -7.34% -8.07% -52.07% 2024-03-27
MADETH 0.0000274095 0.0000006849 -2.44% -9.88% -10.32% -51.99% 2024-03-28
MDLETH 0.0000158268 0.0000003448 -2.13% -8.75% -8.71% -50.32% 2024-03-28
MGAETH 0.000000063798 0.000000001648 -2.52% -6.45% -5.93% -53.16% 2024-03-28
MKDETH 0.00000489718 0.00000014033 -2.79% -9.19% -9.72% -52.32% 2024-03-28
MMKETH 0.000000133567 0.000000001947 1.48% -8.33% -9.13% -52.24% 2024-03-26
MNTETH 0.000000083229 0.000000001335 1.63% -1.76% -10.64% -50.11% 2024-03-26
MOPETH 0.0000345683 0.0000007736 -2.19% -8.69% -9.47% -52.27% 2024-03-28
GELETH 0.000104326 0.000002149 -2.02% -8.11% -10.70% -54.65% 2024-03-28
GHSETH 0.0000212635 0.0000003959 -1.83% -9.74% -13.49% -57.15% 2024-03-28
GMDETH 0.00000411257 0.00000000903 -0.22% -8.46% -9.46% -56.24% 2024-03-27
GNFETH 0.000000032880 0.000000000012 -0.04% -8.31% -9.15% -52.22% 2024-03-27
GTQETH 0.0000359002 0.0000000214 -0.06% -8.33% -9.06% -52.27% 2024-03-27
GYDETH 0.00000134197 0.00000000002 0.00% -1.90% -11.08% -51.87% 2024-03-27
HKDETH 0.0000356048 0.0000007992 -2.20% -3.63% -7.36% -50.40% 2024-03-28
HNLETH 0.0000113656 0.0000000255 -0.22% -8.31% -8.98% -52.38% 2024-03-27
HTGETH 0.00000212349 0.00000001531 0.73% -7.63% -8.78% -44.51% 2024-03-27
HUFETH 0.00000075993 0.00000002169 -2.77% -5.34% -8.39% -52.63% 2024-03-28
IDRETH 0.000000017623 0.000000000093 -0.52% -9.24% -10.46% -54.39% 2024-03-27
ILSETH 0.000075590 0.000001879 -2.43% -4.70% -9.83% -52.50% 2024-03-28
INRETH 0.00000334095 0.00000007852 -2.30% -9.09% -10.02% -53.11% 2024-03-28
IQDETH 0.000000209555 0.000000004245 -1.99% -10.08% -10.86% -53.12% 2024-03-27
IRRETH 0.000000006530 0.000000000124 -1.86% -10.09% -10.88% -53.16% 2024-03-27
ISKETH 0.00000200080 0.00000005329 -2.59% -10.23% -10.59% -52.94% 2024-03-28
JMDETH 0.00000185950 0.00000002393 1.30% -6.92% -6.13% -52.68% 2024-03-27
JODETH 0.000393258 0.000001728 -0.44% -8.73% -9.49% -52.40% 2024-03-27
JPYETH 0.00000183929 0.00000004295 -2.28% -3.74% -7.89% -57.29% 2024-03-28
KESETH 0.00000212388 0.00000001085 -0.51% -8.10% 0.76% -52.32% 2024-03-27
KGSETH 0.00000312712 0.00000000289 0.09% -8.25% -9.12% -53.31% 2024-03-27
KHRETH 0.000000069917 0.000000000559 0.81% -7.48% -7.73% -51.70% 2024-03-27
KMFETH 0.000000622369 0.000000006536 1.06% -7.54% -8.18% -51.55% 2024-03-27
KRWETH 0.000000206131 0.000000004875 -2.31% -9.64% -10.78% -54.31% 2024-03-28
KYDETH 0.000342344 0.000003375 1.00% -7.42% -8.22% -51.76% 2024-03-27
KZTETH 0.000000622253 0.000000011555 -1.82% -7.91% -9.01% -51.38% 2024-03-28
LAKETH 0.000000013478 0.000000000056 0.42% -7.93% -8.86% -60.98% 2024-03-27
LBPETH 0.000000003141 0.000000000016 0.51% -7.86% -8.64% -91.95% 2024-03-27
LKRETH 0.00000093642 0.00000000981 1.06% -6.73% -5.59% -48.82% 2024-03-27
DZDETH 0.00000207809 0.00000004276 -2.02% -2.85% -6.44% -49.25% 2024-03-28
EGPETH 0.0000058896 0.0000001447 -2.40% -4.40% -39.14% -67.33% 2024-03-28
ERNETH 0.0000186085 0.0000003796 -2.00% -3.42% -7.23% -50.47% 2024-03-28
ETBETH 0.00000493215 0.00000009928 -1.97% -3.46% -7.46% -52.84% 2024-03-28
DJFETH 0.00000156938 0.00000003434 -2.14% -3.56% -7.36% -50.55% 2024-03-28
DKKETH 0.0000403645 0.0000009960 -2.41% -3.45% -6.74% -49.99% 2024-03-28
DOPETH 0.00000472672 0.00000010812 -2.24% -3.57% -8.03% -54.17% 2024-03-28
BWPETH 0.0000202929 0.0000005844 -2.80% -4.09% -6.75% -51.96% 2024-03-28
BYRETH 0.000085445 0.000001760 -2.02% -3.44% -7.24% -61.82% 2024-03-28
CADETH 0.000205041 0.000004895 -2.33% -3.37% -6.76% -49.86% 2024-03-28
CDFETH 0.000000101062 0.000000002134 -2.07% -3.84% -8.13% -62.88% 2024-03-28
CHFETH 0.000307899 0.000007272 -2.31% -3.74% -8.78% -48.99% 2024-03-28
CLPETH 0.000000284864 0.000000006269 -2.15% -5.14% -7.55% -59.68% 2024-03-28
CNYETH 0.0000385068 0.0000007583 -1.93% -3.15% -7.04% -52.11% 2024-03-28
COPETH 0.000000072460 0.000000001303 -1.77% -3.00% -5.52% -39.87% 2024-03-28
CRCETH 0.000000560673 0.000000008149 -1.43% -2.87% -5.15% -46.41% 2024-03-28
CUCETH 0.0000118675 0.0000002155 1.85% -6.64% -7.45% -51.36% 2024-03-27
CVEETH 0.00000273703 0.00000006000 -2.15% -3.20% -6.44% -49.81% 2024-03-28
CZKETH 0.0000118990 0.0000002936 -2.41% -3.42% -6.64% -53.42% 2024-03-28
BNDETH 0.000206536 0.000004818 -2.28% -3.34% -6.90% -50.48% 2024-03-28
BOBETH 0.0000407780 0.0000008624 -2.07% -3.21% -7.02% -50.43% 2024-03-28
BRLETH 0.0000559966 0.0000011207 -1.96% -3.72% -7.55% -48.67% 2024-03-28
BSDETH 0.000279115 0.000005706 -2.00% -3.42% -7.23% -50.47% 2024-03-28
BDTETH 0.00000255569 0.00000004542 -1.75% -3.17% -6.99% -51.18% 2024-03-28
BGNETH 0.000153607 0.000004118 -2.61% -4.84% -7.89% -50.85% 2024-03-28
BHDETH 0.000741093 0.000014400 -1.91% -3.51% -7.31% -50.46% 2024-03-28
BIFETH 0.000000098239 0.000000001922 -1.92% -3.28% -7.20% -64.08% 2024-03-28
BIHETH 0.000154207 0.000003510 -2.23% -4.46% -7.52% -50.66% 2024-03-28
ALLETH 0.00000291524 0.00000005288 -1.78% -4.78% -7.54% -46.02% 2024-03-28
AMDETH 0.000000711548 0.000000011880 -1.64% -1.82% -4.93% -51.10% 2024-03-28
AOAETH 0.000000331906 0.000000010016 -2.93% -4.38% -7.28% -70.40% 2024-03-28
ARSETH 0.00000033215 0.00000000565 1.73% -7.13% -9.22% -88.23% 2024-03-27
AEDETH 0.000075862 0.000001695 -2.19% -3.61% -7.39% -50.56% 2024-03-28
AFNETH 0.00000393559 0.00000006920 -1.73% -3.18% -4.80% -39.46% 2024-03-28
AZNETH 0.000165031 0.000003005 -1.79% -3.21% -7.03% -50.36% 2024-03-28
YERETH 0.00000114135 0.00000002208 1.97% -6.57% -7.30% -51.27% 2024-03-27
ZARETH 0.0000146256 0.0000004470 -2.97% -5.39% -6.37% -52.94% 2024-03-28
XOFETH 0.000000461943 0.000000011181 -2.36% -8.92% -9.48% -52.19% 2024-03-28
XPFETH 0.00000252517 0.00000006741 -2.60% -4.82% -7.87% -50.85% 2024-03-28
UZSETH 0.000000022622 0.000000000375 1.69% -6.98% -8.15% -55.95% 2024-03-27
VNDETH 0.000000011492 0.000000000202 1.79% -6.80% -8.04% -53.88% 2024-03-27
XAFETH 0.000000457986 0.000000012217 -2.60% -4.85% -7.89% -50.84% 2024-03-28
USDETH 0.000278552 0.000006269 -2.20% -3.62% -7.42% -50.57% 2024-03-28
URYETH 0.00000759571 0.00000019756 2.67% -4.61% -3.59% -49.48% 2024-03-27
LRDETH 0.00000145681 0.00000000785 0.54% -7.83% -9.58% -59.94% 2024-03-27
LSLETH 0.0000146427 0.0000004382 -2.91% -9.31% -9.21% -54.23% 2024-03-28
FJDETH 0.000124943 0.000002212 1.80% -7.09% -8.10% -52.24% 2024-03-27
SOSETH 0.000000505102 0.000000012761 2.59% -5.95% -6.77% -51.26% 2024-03-27
SRDETH 0.0000083048 0.0000002629 3.27% -4.10% -5.52% -49.64% 2024-03-27
SSPETH 0.000000183440 0.000000004402 2.46% -5.93% -19.13% -73.86% 2024-03-27
STDETH 0.0000126760 0.0000003097 2.50% -6.31% -6.96% -50.89% 2024-03-27
SVCETH 0.0000328171 0.0000008246 2.58% -5.97% -6.69% -50.96% 2024-03-27
SYPETH 0.000000022067 0.000000000555 2.58% -5.96% -6.78% -90.54% 2024-03-27
SZLETH 0.0000146275 0.0000004456 -2.96% -9.37% -9.21% -54.28% 2024-03-28
THBETH 0.0000076378 0.0000001977 -2.52% -9.79% -11.00% -55.11% 2024-03-28
TJSETH 0.0000261957 0.0000006102 2.39% -6.06% -7.04% -51.64% 2024-03-27
TMTETH 0.000081768 0.000001640 2.05% -6.46% -7.27% -51.26% 2024-03-27
TNDETH 0.000089176 0.000002118 -2.32% -9.33% -9.67% -52.79% 2024-03-28
TRYETH 0.0000086158 0.0000002170 -2.46% -4.14% -10.74% -70.78% 2024-03-28
TTDETH 0.0000423153 0.0000010404 2.52% -6.85% -7.19% -51.22% 2024-03-27
TWDETH 0.0000086985 0.0000002086 -2.34% -9.42% -10.63% -54.93% 2024-03-28
TZSETH 0.000000108386 0.000000003090 -2.77% -9.51% -10.36% -56.78% 2024-03-28
UAHETH 0.0000071186 0.0000001452 -2.00% -8.99% -11.50% -55.10% 2024-03-28
UGXETH 0.000000073326 0.000000001102 1.53% -6.90% -6.36% -52.82% 2024-03-27
OMRETH 0.00073742 0.00001105 1.52% -6.94% -7.74% -51.64% 2024-03-27
PABETH 0.000279650 0.000004077 1.48% -1.90% -10.90% -52.24% 2024-03-26
PENETH 0.0000764916 0.0000007201 0.95% -7.64% -6.25% -50.95% 2024-03-27
PGKETH 0.000074050 0.000000841 1.15% -2.09% -11.27% -55.42% 2024-03-26
PHPETH 0.00000494543 0.00000011985 -2.37% -9.41% -10.06% -54.27% 2024-03-28
PKRETH 0.00000102487 0.00000001784 1.77% -6.45% -7.05% -50.41% 2024-03-27
PLNETH 0.0000695615 0.0000019350 -2.71% -5.10% -7.93% -46.80% 2024-03-28
PYGETH 0.000000038704 0.000000000667 1.75% -0.96% -10.05% -52.59% 2024-03-27
QARETH 0.000078488 0.000001767 2.30% -6.22% -7.02% -50.81% 2024-03-27
RONETH 0.0000604640 0.0000015736 -2.54% -9.31% -10.09% -52.77% 2024-03-28
RSDETH 0.00000256540 0.00000006890 -2.62% -9.39% -10.00% -52.41% 2024-03-28
RUBETH 0.00000301275 0.00000006821 -2.21% -8.90% -9.91% -60.63% 2024-03-28
RWFETH 0.000000225277 0.000000005944 2.71% -5.96% -7.20% -58.09% 2024-03-27
SARETH 0.0000742725 0.0000016676 -2.20% -8.70% -9.49% -52.36% 2024-03-28
SCRETH 0.0000208922 0.0000006290 3.10% -8.69% -8.37% -51.91% 2024-03-27
SDGETH 0.00000047940 0.00000001231 2.64% -5.91% -6.72% -53.73% 2024-03-27
SEKETH 0.0000260272 0.0000008222 -3.06% -6.51% -10.59% -52.19% 2024-03-28
SGDETH 0.000206197 0.000005157 -2.44% -4.42% -7.76% -51.43% 2024-03-28
SLLETH 0.000000012329 0.000000000180 1.48% -1.90% -10.90% -56.19% 2024-03-26

Exchange Rates