Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BTCETH 18.9764 0.1877 1.00% 8.23% 1.84% 27.29% 2024-03-18
EURETH 0.000307776 0.000017135 5.90% 13.61% -15.26% -49.41% 2024-03-18
GBPETH 0.000360169 0.000020087 5.91% 13.38% -15.14% -48.30% 2024-03-18
AUDETH 0.000185634 0.000010508 6.00% 8.97% -20.67% -53.69% 2024-03-18
NZDETH 0.000172208 0.000009896 6.10% 12.62% -16.88% -51.42% 2024-03-18
SOLETH 0.0572 0.0016 2.94% 53.62% 44.38% 381.19% 2024-03-18
LNKETH 0.0053 0.0002 3.62% 4.52% -24.48% 31.81% 2024-03-18
UNIETH 0.0034 0.0000 -1.16% -10.16% 26.21% -5.75% 2024-03-18
USCETH 0.0003 0.0000 3.59% 10.94% -20.41% -52.62% 2024-03-18
USTETH 0.0003 0.0000 3.69% 10.74% -20.43% -52.74% 2024-03-18
XLMETH 0.0000 0.0000 -0.05% -0.20% -12.39% -28.90% 2024-03-18
XMRETH 0.0397 0.0013 3.32% 4.80% -10.09% -55.92% 2024-03-18
XRPETH 0.000172603 0.000002193 1.29% 4.88% -14.41% -21.19% 2024-03-18
ATMETH 0.0034 0.0000 0.47% -1.74% -7.92% -56.32% 2024-03-18
AVXETH 0.0169 0.0009 5.41% 53.94% 16.68% 76.63% 2024-03-18
ADAETH 0.0002 0.0000 1.68% 1.82% -11.74% -3.16% 2024-03-18
ALGETH 0.0001 0.0000 -3.68% 5.85% 7.55% -41.35% 2024-03-18
BCHETH 0.1123 0.0019 1.75% 0.49% 14.05% 47.50% 2024-03-18
BNBETH 0.1589 0.0027 1.71% 28.14% 23.01% -20.08% 2024-03-18
DAIETH 0.0003 0.0000 1.79% 9.00% -21.81% -53.45% 2024-03-18
DOTETH 0.0029 0.0001 4.35% 4.94% 5.01% -21.64% 2024-03-18
LTCETH 0.0234723 0.0001567 -0.66% 3.52% -7.22% -49.94% 2024-03-18
LUNETH 0.0000 0.0000 -3.12% -18.09% -6.95% -48.91% 2024-03-18
MTCETH 0.0003 0.0000 -1.33% 2.00% -13.77% -57.66% 2024-03-18
MURETH 0.00000620050 0.00000037547 6.45% 9.99% -19.10% -51.62% 2024-03-18
MVRETH 0.0000184209 0.0000011082 6.40% 10.50% -20.72% -52.85% 2024-03-18
MWKETH 0.000000170438 0.000000010267 6.41% 10.51% -20.72% -70.59% 2024-03-18
MXNETH 0.0000168255 0.0000008331 5.21% 13.86% -14.93% -44.23% 2024-03-18
MYRETH 0.0000596820 0.0000029058 5.12% 12.67% -15.28% -52.86% 2024-03-18
MZNETH 0.00000448108 0.00000025834 6.12% 10.24% -20.92% -52.96% 2024-03-18
NADETH 0.0000149322 0.0000006836 4.80% 12.48% -16.00% -51.29% 2024-03-18
NGNETH 0.000000179723 0.000000013882 8.37% 11.40% -25.13% -86.28% 2024-03-18
NIOETH 0.0000077320 0.0000004400 6.03% 10.12% -21.00% -53.60% 2024-03-18
NOKETH 0.0000266088 0.0000014454 5.74% 12.17% -17.27% -50.07% 2024-03-18
NPRETH 0.00000214972 0.00000013644 6.78% 14.80% -15.28% -49.92% 2024-03-18
LYDETH 0.0000593608 0.0000021020 3.67% 10.96% -19.86% -52.59% 2024-03-18
MADETH 0.0000282012 0.0000016241 6.11% 14.11% -15.59% -48.64% 2024-03-18
MDLETH 0.0000161363 0.0000009508 6.26% 14.41% -14.87% -47.31% 2024-03-18
MGAETH 0.000000063170 0.000000003313 5.53% 10.66% -20.00% -54.96% 2024-03-18
MKDETH 0.00000502788 0.00000028274 5.96% 14.00% -14.76% -49.20% 2024-03-18
MMKETH 0.000000136191 0.000000008684 6.81% 10.93% -20.42% -52.67% 2024-03-18
MNTETH 0.000000079335 0.000000002017 2.61% 4.01% -24.89% -53.58% 2024-03-15
MOPETH 0.0000351814 0.0000020473 6.18% 10.24% -20.89% -52.78% 2024-03-18
GELETH 0.000105387 0.000005775 5.80% 11.78% -18.07% -52.74% 2024-03-18
GHSETH 0.0000215855 0.0000008103 3.90% 11.43% -20.26% -53.98% 2024-03-18
GMDETH 0.00000417015 0.00000011864 2.93% 9.80% -21.22% -57.35% 2024-03-18
GNFETH 0.000000033279 0.000000001898 6.05% 10.12% -21.00% -52.83% 2024-03-18
GTQETH 0.0000363376 0.0000020898 6.10% 10.26% -20.92% -53.01% 2024-03-18
GYDETH 0.00000135837 0.00000007477 5.83% 9.47% -20.99% -53.32% 2024-03-18
HKDETH 0.0000362019 0.0000020701 6.07% 14.20% -15.99% -49.98% 2024-03-18
HNLETH 0.0000115022 0.0000006695 6.18% 10.28% -20.93% -53.17% 2024-03-18
HTGETH 0.00000211443 0.00000010190 5.06% 8.41% -22.34% -46.65% 2024-03-18
HUFETH 0.00000078002 0.00000003912 5.28% 13.53% -16.63% -49.47% 2024-03-18
IDRETH 0.000000017765 0.000000000641 3.74% 7.71% -22.58% -54.66% 2024-03-18
ILSETH 0.000077570 0.000004847 6.66% 13.25% -16.53% -50.02% 2024-03-18
INRETH 0.00000341459 0.00000019365 6.01% 13.91% -15.88% -50.36% 2024-03-18
IQDETH 0.000000213320 0.000000003007 1.43% 8.63% -22.07% -48.35% 2024-03-18
IRRETH 0.000000006652 0.000000000097 1.48% 8.69% -22.03% -53.62% 2024-03-18
ISKETH 0.00000206937 0.00000011232 5.74% 13.61% -15.40% -49.02% 2024-03-18
JMDETH 0.00000184687 0.00000010202 5.85% 10.64% -19.67% -54.01% 2024-03-18
JODETH 0.000399816 0.000010974 2.82% 10.14% -20.96% -52.96% 2024-03-18
JPYETH 0.00000189811 0.00000010667 5.95% 12.48% -15.46% -56.08% 2024-03-18
KESETH 0.00000208635 0.00000009410 4.72% 16.71% -10.24% -52.25% 2024-03-18
KGSETH 0.00000314924 0.00000016677 5.59% 9.56% -21.40% -54.30% 2024-03-18
KHRETH 0.000000070111 0.000000004146 6.29% 10.33% -20.40% -52.91% 2024-03-18
KMFETH 0.000000626746 0.000000036097 6.11% 9.48% -19.90% -51.69% 2024-03-18
KRWETH 0.000000211845 0.000000011217 5.59% 11.99% -16.17% -51.31% 2024-03-18
KYDETH 0.000342069 0.000018479 5.71% 9.78% -21.24% -53.15% 2024-03-18
KZTETH 0.000000626486 0.000000032552 5.48% 13.59% -16.62% -48.77% 2024-03-18
LAKETH 0.000000013589 0.000000000791 6.18% 9.85% -21.19% -62.07% 2024-03-18
LBPETH 0.000000003155 0.000000000172 5.77% 9.85% -21.18% -92.14% 2024-03-18
LKRETH 0.00000093045 0.00000005560 6.36% 11.21% -18.93% -47.95% 2024-03-18
DZDETH 0.00000211063 0.00000012019 6.04% 14.13% -16.08% -49.60% 2024-03-18
EGPETH 0.0000059148 0.0000000809 1.39% 16.89% -45.86% -67.07% 2024-03-18
ERNETH 0.0000188713 0.0000010739 6.03% 10.12% -21.00% -53.01% 2024-03-18
ETBETH 0.00000500540 0.00000028437 6.02% 10.03% -21.30% -55.28% 2024-03-18
DJFETH 0.00000157448 0.00000002437 1.57% 8.78% -21.98% -53.59% 2024-03-18
DKKETH 0.0000412788 0.0000022944 5.89% 13.60% -15.31% -49.51% 2024-03-18
DOPETH 0.00000481657 0.00000028565 6.30% 10.29% -21.40% -56.37% 2024-03-18
BWPETH 0.0000207136 0.0000003964 1.95% 13.35% -16.15% -50.64% 2024-03-18
BYRETH 0.000085094 0.000003357 4.11% 8.12% -22.43% -64.43% 2024-03-18
CADETH 0.000209171 0.000012021 6.10% 13.73% -16.29% -49.64% 2024-03-18
CDFETH 0.000000102934 0.000000005857 6.03% 9.92% -21.86% -64.63% 2024-03-18
CHFETH 0.000319117 0.000016954 5.61% 12.93% -16.48% -47.77% 2024-03-18
CLPETH 0.000000298770 0.000000015200 5.36% 11.64% -18.93% -59.17% 2024-03-18
CNYETH 0.0000392827 0.0000022325 6.03% 13.74% -15.95% -52.43% 2024-03-18
COPETH 0.000000072684 0.000000003835 5.57% 10.27% -20.80% -41.79% 2024-03-18
CRCETH 0.000000565099 0.000000033811 6.36% 11.62% -19.02% -49.14% 2024-03-18
CUCETH 0.0000111234 0.0000002764 2.55% 3.44% -25.34% -55.89% 2024-03-15
CVEETH 0.00000279161 0.00000015522 5.89% 13.61% -15.27% -49.43% 2024-03-18
CZKETH 0.0000122065 0.0000006372 5.51% 13.99% -14.49% -51.95% 2024-03-18
BNDETH 0.000211356 0.000011759 5.89% 9.47% -20.61% -52.76% 2024-03-18
BOBETH 0.0000405302 0.0000016146 4.15% 8.16% -22.40% -53.91% 2024-03-18
BRLETH 0.0000562785 0.0000028317 5.30% 9.04% -21.99% -51.15% 2024-03-18
BSDETH 0.000279838 0.000012876 4.82% 8.86% -21.90% -53.55% 2024-03-18
BDTETH 0.00000253263 0.00000009463 3.88% 7.46% -22.44% -55.89% 2024-03-18
BGNETH 0.000157401 0.000008750 5.89% 9.49% -20.29% -51.85% 2024-03-18
BHDETH 0.000743054 0.000012622 1.73% 8.77% -21.82% -53.48% 2024-03-18
BIFETH 0.000000099522 0.000000005677 6.05% 10.09% -21.11% -65.98% 2024-03-18
BIHETH 0.000155572 0.000006938 4.67% 8.21% -21.23% -52.41% 2024-03-18
ALLETH 0.00000299640 0.00000017589 6.24% 10.29% -19.89% -46.33% 2024-03-18
AMDETH 0.000000705980 0.000000036904 5.52% 9.86% -20.89% -54.57% 2024-03-18
AOAETH 0.000000339969 0.000000019871 6.21% 10.12% -21.41% -71.66% 2024-03-18
ARSETH 0.00000031389 0.00000000762 2.49% 2.89% -26.75% -89.49% 2024-03-15
AEDETH 0.000077087 0.000002132 2.84% 10.14% -20.98% -53.01% 2024-03-18
AFNETH 0.00000397793 0.00000011624 3.01% 9.97% -18.20% -42.31% 2024-03-18
AZNETH 0.000167003 0.000009503 6.03% 10.12% -21.00% -53.01% 2024-03-18
YERETH 0.00000113606 0.00000006813 6.38% 10.04% -20.58% -53.08% 2024-03-18
ZARETH 0.0000149403 0.0000006917 4.85% 12.50% -15.93% -51.28% 2024-03-18
XOFETH 0.000000470691 0.000000025755 5.79% 13.14% -15.19% -49.22% 2024-03-18
XPFETH 0.00000258181 0.00000013845 5.67% 13.37% -15.47% -49.54% 2024-03-18
UZSETH 0.000000022569 0.000000001297 6.10% 9.73% -21.36% -57.24% 2024-03-18
VNDETH 0.000000011500 0.000000000696 6.44% 10.24% -21.34% -55.02% 2024-03-18
XAFETH 0.000000469257 0.000000026175 5.91% 13.61% -15.28% -49.43% 2024-03-18
USDETH 0.000283070 0.000007770 2.82% 14.16% -16.01% -49.07% 2024-03-18
URYETH 0.00000742090 0.00000046878 6.74% 11.90% -19.02% -51.29% 2024-03-18
LRDETH 0.00000147634 0.00000009312 6.73% 10.84% -21.30% -61.03% 2024-03-18
LSLETH 0.0000149636 0.0000007102 4.98% 12.62% -15.78% -51.22% 2024-03-18
FJDETH 0.000118070 0.000002594 2.25% 3.58% -24.81% -56.38% 2024-03-15
SOSETH 0.000000506710 0.000000022027 4.54% 11.96% -19.67% -52.47% 2024-03-18
SRDETH 0.0000082226 0.0000005907 7.74% 13.19% -17.46% -52.70% 2024-03-18
SSPETH 0.000000183070 0.000000007114 4.04% 12.73% -38.52% -76.44% 2024-03-18
STDETH 0.0000127389 0.0000008738 7.36% 10.99% -19.20% -51.19% 2024-03-18
SVCETH 0.0000326236 0.0000021120 6.92% 11.05% -20.33% -52.62% 2024-03-18
SYPETH 0.000000021949 0.000000000772 3.65% 11.00% -20.37% -90.85% 2024-03-18
SZLETH 0.0000149361 0.0000006878 4.83% 12.51% -15.98% -51.28% 2024-03-18
THBETH 0.0000078718 0.0000004272 5.74% 12.38% -15.87% -52.72% 2024-03-18
TJSETH 0.0000261853 0.0000017829 7.31% 11.24% -20.12% -52.62% 2024-03-18
TMTETH 0.000082294 0.000003412 4.33% 11.73% -19.84% -52.32% 2024-03-18
TNDETH 0.000091419 0.000005163 5.99% 14.01% -15.10% -50.05% 2024-03-18
TRYETH 0.0000087784 0.0000004656 5.60% 13.10% -19.75% -70.61% 2024-03-18
TTDETH 0.0000420109 0.0000024828 6.28% 10.58% -20.92% -52.94% 2024-03-18
TWDETH 0.0000089392 0.0000004927 5.83% 13.27% -16.75% -51.96% 2024-03-18
TZSETH 0.000000112570 0.000000007715 7.36% 15.54% -15.00% -53.69% 2024-03-18
UAHETH 0.0000073206 0.0000004401 6.40% 13.25% -16.81% -52.36% 2024-03-18
UGXETH 0.000000072954 0.000000004114 5.98% 14.75% -16.01% -51.74% 2024-03-18
OMRETH 0.00074760 0.00003254 4.55% 11.97% -19.67% -52.22% 2024-03-18
PABETH 0.000266961 0.000006633 2.55% 3.44% -25.34% -55.89% 2024-03-15
PENETH 0.0000766088 0.0000042420 5.86% 9.48% -18.65% -52.04% 2024-03-18
PGKETH 0.000070823 0.000001760 2.55% 3.36% -25.62% -58.80% 2024-03-15
PHPETH 0.00000515704 0.00000034953 7.27% 15.05% -14.24% -50.62% 2024-03-18
PKRETH 0.00000101641 0.00000002825 2.86% 10.24% -20.93% -52.25% 2024-03-18
PLNETH 0.0000712501 0.0000035742 5.28% 12.55% -15.20% -44.93% 2024-03-18
PYGETH 0.000000038803 0.000000002229 6.09% 10.02% -21.02% -53.57% 2024-03-18
QARETH 0.000077660 0.000002132 2.82% 14.18% -16.00% -48.89% 2024-03-18
RONETH 0.0000619205 0.0000034200 5.85% 13.49% -15.24% -49.95% 2024-03-18
RSDETH 0.00000262929 0.00000014685 5.92% 13.64% -15.29% -49.34% 2024-03-18
RUBETH 0.00000312383 0.00000023840 8.26% 14.64% -14.41% -58.03% 2024-03-18
RWFETH 0.000000222050 0.000000012504 5.97% 9.93% -21.59% -59.97% 2024-03-18
SARETH 0.0000762431 0.0000028336 3.86% 15.32% -15.16% -48.48% 2024-03-18
SCRETH 0.0000209583 0.0000020517 10.85% 13.93% -17.02% -53.54% 2024-03-18
SDGETH 0.00000047773 0.00000001794 3.90% 11.27% -20.16% -55.19% 2024-03-18
SEKETH 0.0000271584 0.0000013703 5.31% 12.08% -15.98% -50.39% 2024-03-18
SGDETH 0.000211383 0.000011786 5.90% 13.41% -15.63% -50.20% 2024-03-18
SLLETH 0.000000011769 0.000000000292 2.54% 3.44% -25.34% -60.41% 2024-03-15

Exchange Rates