Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BTCETH 42.4809 0.1239 -0.29% -1.40% 0.81% 51.63% 126.26% 2025-07-08
EURETH 0.000461073 0.000000560 -0.12% -2.74% 8.26% 48.25% 28.50% 2025-07-08
GBPETH 0.000534151 0.000001754 -0.33% -3.28% 5.73% 42.11% 25.81% 2025-07-08
AUDETH 0.000256678 0.000000763 0.30% -6.14% 5.63% 38.12% 16.75% 2025-07-08
NZDETH 0.000236152 0.000000132 -0.06% -3.61% 4.58% 40.63% 16.27% 2025-07-08
SOLETH 0.059 0.000 0.06% 0.77% -1.18% 4.15% 31.09% 2025-07-07
LNKETH 0.005 0.000 1.34% -1.30% -0.41% -11.04% 28.65% 2025-07-07
UNIETH 0.003 0.000 -0.61% 0.49% 17.37% -27.71% 10.64% 2025-07-07
USCETH 0.000 0.000 1.35% -4.50% -4.80% 31.23% 17.86% 2025-07-07
USTETH 0.000 0.000 1.11% -5.03% 2.58% 31.19% 20.80% 2025-07-07
XLMETH 0.000 0.000 0.19% 0.66% -4.48% -1.97% 242.90% 2025-07-07
XMRETH 0.125 0.000 -0.15% -3.34% 3.56% 115.52% 143.94% 2025-07-07
XRPETH 0.000894497 0.000010603 1.20% 2.66% 6.05% 43.64% 532.95% 2025-07-07
ATMETH 0.002 0.000 -0.86% -4.18% -7.21% -14.86% -18.51% 2025-07-08
AVXETH 0.007 0.000 -0.75% -2.74% -16.14% -34.10% -15.93% 2025-07-08
ADAETH 0.000 0.000 -1.10% -1.88% -15.36% -10.69% 84.84% 2025-07-08
ALGETH 0.000 0.000 -1.83% -8.51% -10.13% -33.31% 55.01% 2025-07-08
BCHETH 0.20 0.00 0.33% -3.90% 19.31% 50.14% 77.14% 2025-07-08
BNBETH 0.26 0.00 -0.29% -2.01% -0.29% 23.58% 52.87% 2025-07-08
DAIETH 0.000 0.000 0.37% -5.41% -5.72% 29.95% 16.75% 2025-07-07
DOTETH 0.001 0.000 0.18% -4.71% -16.54% -33.43% -30.39% 2025-07-07
LTCETH 0.0340557 0.0000920 0.27% -2.75% -1.85% 10.43% 64.13% 2025-07-07
LUNETH 0.000 0.000 -0.78% 11.93% 3.14% -29.88% -11.09% 2025-07-03
MTCETH 0.000 0.000 1.23% 1.13% -11.89% -46.11% -53.59% 2025-07-07
MURETH 0.00000869983 0.00000004467 -0.51% -2.51% 6.73% 35.61% 22.79% 2025-07-08
MVRETH 0.0000255180 0.0000003707 1.47% -4.38% -4.69% 31.06% 17.70% 2025-07-07
MWKETH 0.000000225915 0.000000000961 -0.42% -2.62% 5.03% 30.45% 18.23% 2025-07-08
MXNETH 0.0000210718 0.0000000258 -0.12% -1.76% 7.61% 46.33% 14.40% 2025-07-08
MYRETH 0.0000925239 0.0000003626 -0.39% -3.11% 4.96% 37.80% 33.56% 2025-07-08
MZNETH 0.00000614258 0.00000001182 -0.19% -2.39% 5.27% 30.74% 18.42% 2025-07-08
NADETH 0.0000220616 0.0000000435 0.20% -2.89% 4.91% 38.37% 20.93% 2025-07-08
NGNETH 0.000000256530 0.000000000277 0.11% -1.94% 7.22% 31.93% 20.07% 2025-07-08
NIOETH 0.0000106778 0.0000000250 -0.23% -2.30% -1.23% 30.17% 18.66% 2025-07-08
NOKETH 0.0000389938 0.0000000682 0.18% -2.30% 5.23% 47.85% 24.79% 2025-07-08
NPRETH 0.00000286094 0.00000000224 -0.08% -2.40% -1.49% 30.53% 15.39% 2025-07-08
LYDETH 0.0000729636 0.0000000100 -0.01% -2.16% -0.01% 19.17% 7.06% 2025-07-08
MADETH 0.0000436462 0.0000000265 0.06% -2.41% 7.31% 47.07% 29.95% 2025-07-08
MDLETH 0.0000235219 0.0000001342 -0.57% -4.22% -2.08% 43.22% 25.06% 2025-07-07
MGAETH 0.000000089619 0.000000000832 0.94% -2.65% -0.36% 40.06% 21.23% 2025-07-08
MKDETH 0.00000749235 0.00000000675 -0.09% -2.24% 8.42% 47.06% 28.48% 2025-07-08
MMKETH 0.000000190326 0.000000005987 3.25% -3.70% 4.02% 32.72% 22.40% 2025-07-04
MNTETH 0.000000109970 0.000000001184 -1.07% -2.01% 5.51% 25.26% 12.89% 2025-07-07
MOPETH 0.0000488291 0.0000002161 0.44% -1.77% 5.89% 30.17% 18.61% 2025-07-08
GELETH 0.000144819 0.000001728 1.21% -2.03% -0.80% 35.78% 19.22% 2025-07-07
GHSETH 0.0000377882 0.0000000318 -0.08% -2.76% 3.49% 85.02% 75.31% 2025-07-08
GMDETH 0.00000540731 0.00000006145 1.15% -4.68% -4.96% 29.94% 11.44% 2025-07-07
GNFETH 0.000000044990 0.000000000164 0.37% -5.51% -5.79% 28.90% 15.71% 2025-07-07
GTQETH 0.0000511746 0.0000005986 1.18% -4.62% -4.98% 31.33% 18.77% 2025-07-07
GYDETH 0.00000190754 0.00000006265 3.40% -3.28% -3.50% 32.91% 18.97% 2025-07-04
HKDETH 0.0000499942 0.0000001125 -0.22% -2.43% 5.21% 29.33% 17.85% 2025-07-08
HNLETH 0.0000150417 0.0000001611 1.08% -4.74% -5.23% 26.83% 11.76% 2025-07-07
HTGETH 0.00000300424 0.00000000198 -0.07% -2.08% -0.98% 30.27% 19.90% 2025-07-08
HUFETH 0.00000115470 0.00000000031 -0.03% -2.77% 8.99% 52.75% 27.00% 2025-07-08
IDRETH 0.000000024235 0.000000000150 0.62% -2.63% 5.79% 31.31% 19.19% 2025-07-08
ILSETH 0.000117035 0.000000667 -0.57% -1.91% 9.57% 41.79% 30.12% 2025-07-08
INRETH 0.00000457790 0.00000000139 -0.03% -2.46% 5.13% 30.48% 15.32% 2025-07-08
IQDETH 0.000000300010 0.000000000240 -0.08% -2.29% -1.39% 30.80% 18.66% 2025-07-08
IRRETH 0.000000009256 0.000000000201 -2.13% -6.04% 1.49% 29.47% 19.42% 2025-07-06
ISKETH 0.00000323403 0.00000000288 0.09% -3.00% 9.33% 49.71% 34.37% 2025-07-08
JMDETH 0.00000246238 0.00000000163 -0.07% -1.67% -1.16% 26.88% 16.48% 2025-07-08
JODETH 0.000553464 0.000005118 0.93% -4.89% 1.64% 30.77% 29.13% 2025-07-07
JPYETH 0.00000268382 0.00000001276 -0.47% -4.04% 4.06% 40.65% 30.31% 2025-07-08
KESETH 0.00000303636 0.00000000797 -0.26% -4.88% -5.18% 30.31% 15.64% 2025-07-08
KGSETH 0.00000449774 0.00000005757 -1.26% -2.23% 5.47% 30.32% 16.44% 2025-07-07
KHRETH 0.000000097837 0.000000000019 0.02% -2.41% -1.43% 30.90% 21.26% 2025-07-08
KMFETH 0.000000934759 0.000000000622 -0.07% -2.62% 8.39% 47.57% 28.24% 2025-07-08
KRWETH 0.000000286650 0.000000000714 0.25% -3.59% 4.10% 41.13% 19.70% 2025-07-08
KYDETH 0.000479381 0.000015079 3.25% -3.70% 4.02% 32.72% 22.22% 2025-07-04
KZTETH 0.000000755291 0.000000001844 -0.24% -2.43% 3.13% 31.97% 9.36% 2025-07-08
LAKETH 0.000000018238 0.000000000014 -0.08% -2.28% -1.04% 31.83% 21.70% 2025-07-08
LBPETH 0.000000004386 0.000000000004 -0.09% -2.29% -1.22% 30.73% 18.60% 2025-07-08
LKRETH 0.00000130555 0.00000000157 -0.12% -2.68% 4.69% 27.48% 20.03% 2025-07-08
DZDETH 0.00000304265 0.00000003746 -1.22% -4.58% -3.36% 37.15% 22.19% 2025-07-07
EGPETH 0.0000078861 0.0000000328 -0.41% -2.75% -1.77% 33.40% 13.97% 2025-07-08
ERNETH 0.0000260295 0.0000001110 0.43% -5.36% -5.67% 30.04% 16.79% 2025-07-07
ETBETH 0.00000283180 0.00000006510 -2.25% -2.99% -2.81% 20.35% -50.62% 2025-07-08
DJFETH 0.00000219131 0.00000000815 0.37% -5.42% -5.72% 29.62% 16.53% 2025-07-07
DKKETH 0.0000617973 0.0000000835 -0.14% -2.75% 8.25% 48.18% 28.46% 2025-07-08
DOPETH 0.00000656654 0.00000001654 0.25% -2.92% 4.10% 33.17% 17.22% 2025-07-08
BWPETH 0.0000293838 0.0000000958 -0.32% -6.17% 5.56% 36.69% 21.92% 2025-07-08
BYRETH 0.000119820 0.000000350 -0.29% -5.65% 5.15% 30.34% 20.32% 2025-07-08
CADETH 0.000287589 0.000000243 -0.08% -2.71% 5.65% 37.72% 18.31% 2025-07-08
CDFETH 0.000000136890 0.000000004306 3.25% -3.81% 3.79% 30.24% 19.50% 2025-07-04
CHFETH 0.000492674 0.000000719 -0.15% -2.88% 8.59% 48.90% 33.51% 2025-07-08
CLPETH 0.000000418226 0.000000010258 -2.39% -4.76% -5.95% 38.52% 17.26% 2025-07-07
CNYETH 0.0000547048 0.0000001117 -0.20% -2.66% 5.36% 33.69% 20.30% 2025-07-08
COPETH 0.000000097331 0.000000000154 -0.16% -1.04% 8.02% 42.82% 19.47% 2025-07-08
CRCETH 0.000000776297 0.000000001738 -0.22% -2.57% -0.70% 31.00% 25.31% 2025-07-08
CUCETH 0.0000166036 0.0000005223 3.25% -3.70% 4.02% 32.72% 22.40% 2025-07-04
CVEETH 0.00000416875 0.00000000075 -0.02% -2.54% 8.37% 48.12% 28.47% 2025-07-08
CZKETH 0.0000187090 0.0000000320 -0.17% -2.43% 8.91% 51.59% 31.23% 2025-07-08
BNDETH 0.000306876 0.000000652 -0.21% -6.03% 5.84% 39.54% 27.13% 2025-07-08
BOBETH 0.0000568186 0.0000000932 -0.16% -5.33% 5.67% 31.24% 20.47% 2025-07-08
BRLETH 0.0000713129 0.0000003537 -0.49% -3.67% 6.30% 46.89% 17.78% 2025-07-08
BSDETH 0.000391973 0.000001354 -0.34% -5.69% 5.11% 30.55% 20.29% 2025-07-08
BDTETH 0.00000321882 0.00000000273 0.08% -1.78% 5.48% 27.58% 14.19% 2025-07-08
BGNETH 0.000235875 0.000000336 0.14% -5.80% 8.29% 48.43% 30.80% 2025-07-08
BHDETH 0.001041251 0.000002086 -0.20% -5.54% 5.26% 30.78% 20.37% 2025-07-08
BIFETH 0.000000131646 0.000000000381 -0.29% -5.65% 5.09% 29.67% 16.28% 2025-07-08
ALLETH 0.00000471558 0.00000000001 0.00% -5.88% 8.67% 48.90% 34.13% 2025-07-08
AMDETH 0.000001024792 0.000000000795 0.08% -4.99% 5.28% 35.01% 21.93% 2025-07-08
AOAETH 0.000000425717 0.000000002460 -0.57% -5.44% 4.87% 30.82% 14.98% 2025-07-08
ARSETH 0.00000031135 0.00000000032 -0.10% -8.53% -1.04% 6.91% -12.43% 2025-07-08
AEDETH 0.000106542 0.000000544 -0.51% -5.85% 4.94% 30.34% 20.00% 2025-07-08
AFNETH 0.00000563178 0.00000002761 -0.49% -5.01% 5.47% 31.96% 22.73% 2025-07-08
AZNETH 0.000230644 0.000000725 -0.31% -2.51% -1.62% 30.21% 18.35% 2025-07-08
YERETH 0.00000162456 0.00000000024 0.02% -2.17% 5.99% 34.77% 22.57% 2025-07-08
ZARETH 0.0000220590 0.0000000421 0.19% -2.68% 4.82% 38.50% 20.52% 2025-07-08
XOFETH 0.000000702653 0.000000003501 -0.50% -2.30% 1.42% 46.68% 28.50% 2025-07-08
XPFETH 0.00000386471 0.00000001610 0.42% -2.60% 1.42% 47.91% 28.50% 2025-07-08
UZSETH 0.000000031297 0.000000000314 1.01% -1.22% 0.51% 34.47% 19.10% 2025-07-08
VNDETH 0.000000015021 0.000000000023 -0.15% -2.45% -1.80% 27.48% 15.23% 2025-07-08
XAFETH 0.000000702651 0.000000000477 -0.07% -0.97% 1.42% 49.84% 28.50% 2025-07-08
USDETH 0.000392449 0.000000878 -0.22% -2.43% -1.53% 30.71% 18.46% 2025-07-08
URYETH 0.00000979177 0.00000000670 -0.07% -2.73% 2.28% 42.39% 18.18% 2025-07-08
LRDETH 0.00000198746 0.00000006252 3.25% -3.94% 3.50% 22.13% 18.68% 2025-07-04
LSLETH 0.0000220759 0.0000000448 0.20% -2.82% -1.58% 38.46% 21.01% 2025-07-08
FJDETH 0.000174834 0.000000033 -0.02% -2.90% -1.30% 35.68% 18.94% 2025-07-08
SOSETH 0.000000687723 0.000000000514 -0.07% -2.28% -1.38% 30.10% 17.91% 2025-07-08
SRDETH 0.0000104280 0.0000000908 -0.86% -3.75% -8.29% 23.11% -5.73% 2025-07-07
SSPETH 0.000000085987 0.000000001867 -2.13% -5.50% 1.26% 11.21% -59.08% 2025-07-06
STDETH 0.0000186323 0.0000000209 -0.11% -2.74% 1.44% 48.35% 27.27% 2025-07-08
SVCETH 0.0000449140 0.0000000299 -0.07% -2.24% -1.22% 30.89% 18.66% 2025-07-08
SYPETH 0.000000029894 0.000000000650 -2.13% -6.05% 1.49% 29.48% 19.39% 2025-07-06
SZLETH 0.0000221410 0.0000001182 0.54% -2.29% -1.22% 38.78% 21.33% 2025-07-08
THBETH 0.0000120657 0.0000000115 0.10% -2.71% 5.71% 37.96% 32.58% 2025-07-08
TJSETH 0.0000408316 0.0000000279 -0.07% 0.50% 1.46% 47.56% 31.30% 2025-07-08
TMTETH 0.000112076 0.000000017 0.01% -2.48% -1.59% 30.45% 18.23% 2025-07-08
TNDETH 0.000134751 0.000000996 -0.73% -3.35% 0.45% 43.11% 26.45% 2025-07-08
TRYETH 0.0000098071 0.0000000256 -0.26% -3.00% 3.29% 15.42% -3.13% 2025-07-08
TTDETH 0.0000579826 0.0000000391 -0.07% -2.44% -1.38% 30.67% 18.54% 2025-07-08
TWDETH 0.0000134941 0.0000000159 -0.12% -2.05% 8.32% 47.43% 32.32% 2025-07-08
TZSETH 0.000000148504 0.000000000473 -0.32% -3.26% -0.81% 19.94% 19.05% 2025-07-08
UAHETH 0.0000093935 0.0000000050 -0.05% -2.26% 4.66% 31.56% 15.50% 2025-07-08
UGXETH 0.000000109556 0.000000000074 -0.07% -2.07% 6.35% 34.01% 22.73% 2025-07-08
OMRETH 0.00101923 0.00000304 -0.30% -2.50% 5.16% 30.70% 18.43% 2025-07-08
PABETH 0.000391620 0.000001598 -0.41% -2.63% -1.86% 30.44% 18.24% 2025-07-08
PENETH 0.0001107420 0.0000004271 0.39% -2.46% 0.91% 38.46% 26.86% 2025-07-08
PGKETH 0.000093726 0.000000784 -0.83% -3.83% -3.17% 26.81% 10.58% 2025-07-08
PHPETH 0.00000695590 0.00000000788 0.11% -2.59% 4.17% 34.57% 22.90% 2025-07-08
PKRETH 0.00000138307 0.00000000067 -0.05% -2.46% 4.64% 28.23% 16.30% 2025-07-08
PLNETH 0.0001086243 0.0000000808 -0.07% -2.78% 8.96% 49.44% 29.19% 2025-07-08
PYGETH 0.000000049310 0.000000000039 -0.08% -2.21% -1.06% 28.30% 12.25% 2025-07-08
QARETH 0.000107493 0.000000546 -0.51% -2.60% -1.72% 30.48% 18.29% 2025-07-08
RONETH 0.0000909709 0.0000000344 0.04% -2.55% 7.70% 45.59% 26.10% 2025-07-08
RSDETH 0.00000393347 0.00000000165 0.04% -2.81% 8.27% 48.05% 28.29% 2025-07-08
RUBETH 0.00000502783 0.00000000750 0.15% -2.24% 6.51% 90.06% 31.46% 2025-07-08
RWFETH 0.000000272131 0.000000002156 -0.79% -2.81% -3.19% 24.11% 7.84% 2025-07-08
SARETH 0.0001046241 0.0000002535 -0.24% -2.44% 5.23% 30.90% 18.45% 2025-07-08
SCRETH 0.0000267458 0.0000011266 -4.04% -6.26% -1.36% 26.95% 11.54% 2025-07-08
SDGETH 0.00000065497 0.00000000003 0.00% -2.22% -1.32% 30.63% 18.36% 2025-07-08
SEKETH 0.0000413448 0.0000000307 -0.07% -2.83% 6.43% 52.35% 32.07% 2025-07-08
SGDETH 0.000307059 0.000000488 -0.16% -2.98% 5.93% 39.67% 25.08% 2025-07-08
SLLETH 0.000000017650 0.000000000711 4.20% -2.81% 3.68% 34.49% 22.00% 2025-07-07