MNTETH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MNTCHF	0.0003		0.0000001	0.04%	0.58%	2021-09-27
MNTCAD	0.0004		-0.000001	-0.26%	-4.64%	2021-09-27
MNTSEK	0.0031		0.00002	0.54%	-4.14%	2021-09-27
MNTAUD	0.0005		-0.000002	-0.42%	-0.28%	2021-09-27
MNTEUR	0.0003		0.000001	0.22%	1.11%	2021-09-27
MNTGBP	0.0003		-0.000001	-0.22%	-5.07%	2021-09-27
MNTNZD	0.0005		-0.0000004	-0.08%	-4.91%	2021-09-27
MNTSGD	0.0005		-0.0000003	-0.06%	-0.17%	2021-09-27
MNTUSD	0.0004		0	0%	0.32%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.16935	0.0001	-0.01%
GBPUSD	1.37061	0.0002	0.02%
AUDUSD	0.72988	0.0019	0.25%
BTCUSD	42,710.66	521	1.23%
NZDUSD	0.70185	0.0011	0.16%
USDJPY	111.20	0.2030	0.18%
USDCNY	6.45822	0.0019	-0.03%
USDCHF	0.92679	0.0010	0.10%
USDCAD	1.26066	0.0021	-0.17%
USDMXN	20.1092	0.0089	0.04%
USDINR	73.8300	0.0100	0.01%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4623	0.0960	-0.13%
DXY	93.430	0.0474	0.05%
[+]

	Realisasi	Chg	%Chg
US30	34,911	44	0.13%
US500	4,442.98	0	0.00%
USNDX	15,170	35	-0.23%
JP225	30,122	118	-0.39%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,294	90	-1.22%
SHANGHAI	3,600	17	0.47%
SENSEX	60,005	73	-0.12%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	76.1100	0.67	0.89%
Brent	80.1700	0.64	0.80%
Gas Alam	6.1490	0.44	7.76%
Bensin	2.2303	0.01	0.30%
Minyak Pemanas	2.3127	0.02	0.73%
Emas	1,749.94	0.09	0.00%
Perak	22.611	0.04	-0.17%
Tembaga	4.3000	0.01	0.15%
Kedelai	1,282.7500	4.75	-0.37%
Gandum	718.7500	3.50	-0.48%
Batubara	204.75	23.75	13.12%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	642.00	1.00	-0.16%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5079	0.017	0.02%
Inggris Raya	0.9590	0.037	0.04%
Jepang	0.0650	0.011	0.01%
Australia	1.4680	0.050	0.05%
Jerman	-0.2260	0.001	0.00%
Brazil	11.0700	0.080	0.08%
Rusia	7.3100	0.030	0.03%
India	6.2090	0.028	0.03%
Kanada	1.4110	0.036	0.04%
Italia	0.7979	0.015	0.02%
Prancis	0.1190	0.006	0.01%
Afrika Selatan	9.2600	0.150	0.15%
Swiss	-0.1380	0.025	0.02%
Swedia	0.3450	0.013	0.01%
[+]