QARETH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
QARJPY	30.2393		-0.0712	-0.23%	3.76%	2021-07-27
QARCHF	0.2511		-0.0005	-0.19%	-2.63%	2021-07-27
QARCAD	0.3462		0.0016	0.46%	-7.17%	2021-07-27
QARSEK	2.3751		0.0055	0.23%	-2.13%	2021-07-27
QARAUD	0.3732		0.0011	0.31%	-3.42%	2021-07-27
QAREUR	0.2325		-0.0003	-0.12%	-1.33%	2021-07-27
QARGBP	0.1979		-0.0008	-0.40%	-7.79%	2021-07-27
QARHKD	2.1386		0.0016	0.07%	0.47%	2021-07-27
QARNZD	0.3950		0.0027	0.68%	-4.45%	2021-07-27
QARUSD	0.2747		0	0%	0.04%	2021-07-27

	Realisasi	Chg	%Chg
EURUSD	1.18177	0.0004	-0.03%
GBPUSD	1.38785	0.0002	-0.02%
AUDUSD	0.73617	0.0005	-0.07%
BTCUSD	39,059.24	416	-1.05%
NZDUSD	0.69531	0.0009	-0.13%
USDJPY	109.85	0.0790	0.07%
USDCNY	6.52102	0.0018	-0.03%
USDCHF	0.91491	0.0006	0.06%
USDCAD	1.25945	0.0001	0.01%
USDMXN	19.9734	0.0039	0.02%
USDINR	74.4770	0.0210	-0.03%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.5884	0.1126	-0.15%
DXY	92.487	0.0546	0.06%
[+]

	Realisasi	Chg	%Chg
US30	35,069	10	0.03%
US500	4,403.75	3	0.06%
USNDX	14,948	9	-0.06%
JP225	27,712	259	-0.92%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,107	189	-0.75%
ES35	8,686	89	-1.02%
AU200	7,416	16	-0.21%
SHANGHAI	3,381	86	-2.49%
SENSEX	52,579	274	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	Realisasi	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.0200	0.38	0.53%
Brent	74.7700	0.29	0.39%
Natural gas	3.9500	0.02	-0.53%
Gasoline	2.3301	0.02	0.69%
Heating oil	2.1508	0.01	0.32%
Gold	1,798.42	0.31	-0.02%
Silver	24.686	0.01	0.05%
Copper	4.5550	0.03	-0.74%
Soybeans	1,425.5000	7.25	0.51%
Wheat	675.7500	1.25	0.19%
Coal	148.10	0.72	0.49%
Steel	5,599.00	34.00	-0.60%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Realisasi	Chg	%Chg
US	1.2494	0.010	0.01%
UK	0.5600	0.013	-0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1780	0.024	-0.02%
Germany	-0.4410	0.027	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6256	0.008	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Spain	0.2910	0.065	0.06%
Belgium	-0.1130	0.053	0.05%
[+]