PYGETH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PYGJPY	0.0161		0.00002	0.13%	6.94%	2021-09-27
PYGCHF	0.0001		0.0000003	0.22%	1.99%	2021-09-27
PYGCAD	0.0002		-0.0000001	-0.08%	-3.66%	2021-09-27
PYGSEK	0.0013		0.00001	0.53%	-1.87%	2021-09-27
PYGAUD	0.0002		-0.0000005	-0.23%	-2.26%	2021-09-27
PYGEUR	0.0001		0.000001	0.40%	0.80%	2021-09-27
PYGGBP	0.0001		-0.00000004	-0.04%	-5.47%	2021-09-27
PYGNZD	0.0002		0.0000002	0.11%	-3.42%	2021-09-27
PYGSGD	0.0002		0.0000002	0.13%	0.86%	2021-09-27
PYGUSD	0.0001		0.0000003	0.19%	1.53%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.16916	0.0003	-0.03%
GBPUSD	1.37042	0.0001	0.00%
AUDUSD	0.72997	0.0019	0.27%
BTCUSD	42,587.09	397	0.94%
NZDUSD	0.70166	0.0009	0.13%
USDJPY	111.22	0.2240	0.20%
USDCNY	6.45848	0.0016	-0.02%
USDCHF	0.92691	0.0011	0.12%
USDCAD	1.26086	0.0019	-0.15%
USDMXN	20.1091	0.0088	0.04%
USDINR	73.8400	0.0200	0.03%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4581	0.1002	-0.14%
DXY	93.445	0.0622	0.07%
[+]

	Realisasi	Chg	%Chg
US30	34,901	32	0.09%
US500	4,441.22	2	-0.04%
USNDX	15,162	42	-0.27%
JP225	30,107	133	-0.44%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,295	89	-1.21%
SHANGHAI	3,600	17	0.47%
SENSEX	60,284	206	0.34%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	76.1000	0.66	0.87%
Brent	80.1800	0.65	0.82%
Gas Alam	6.1100	0.40	7.08%
Bensin	2.2300	0.01	0.28%
Minyak Pemanas	2.3123	0.02	0.71%
Emas	1,749.88	0.03	0.00%
Perak	22.602	0.05	-0.21%
Tembaga	4.3010	0.01	0.17%
Kedelai	1,283.2500	4.00	-0.31%
Gandum	718.7500	3.50	-0.48%
Batubara	204.75	23.75	13.12%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	642.00	1.00	-0.16%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5096	0.019	0.02%
Inggris Raya	0.9590	0.037	0.04%
Jepang	0.0650	0.011	0.02%
Australia	1.4680	0.050	0.05%
Jerman	-0.2260	0.001	0.00%
Brazil	11.0700	0.080	0.08%
Rusia	7.3100	0.030	0.05%
India	6.2090	0.028	0.03%
Kanada	1.4110	0.036	0.04%
Italia	0.7979	0.015	0.02%
Prancis	0.1190	0.006	0.01%
Afrika Selatan	9.2600	0.150	0.15%
Swiss	-0.1380	0.025	0.03%
Swedia	0.3450	0.013	0.01%
[+]