TTDETH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
TTDJPY	16.9012		-0.0577	-0.34%	8.25%	2021-10-20
TTDCHF	0.1357		-0.0002	-0.13%	-0.39%	2021-10-21
TTDCAD	0.1827		0.0005	0.29%	-7.33%	2021-10-21
TTDSEK	1.2727		-0.0047	-0.36%	-2.84%	2021-10-20
TTDAUD	0.1979		0.0013	0.64%	-5.33%	2021-10-21
TTDEUR	0.1271		0.0003	0.22%	0.12%	2021-10-21
TTDGBP	0.1071		0.0002	0.16%	-7.40%	2021-10-21
TTDHKD	1.1486		-0.0007	-0.06%	-0.53%	2021-10-21
TTDNZD	0.2065		0.0012	0.59%	-7.99%	2021-10-21
TTDUSD	0.1477		-0.0001	-0.07%	-0.29%	2021-10-21

	Realisasi	Chg	%Chg
EURUSD	1.16282	0.0004	0.04%
GBPUSD	1.37971	0.0005	0.03%
AUDUSD	0.74764	0.0012	0.16%
BTCUSD	63,133.41	914	1.47%
NZDUSD	0.71669	0.0012	0.17%
USDJPY	114.04	0.1110	0.10%
USDCNY	6.39504	0.0018	0.03%
USDCHF	0.91767	0.0005	-0.06%
USDCAD	1.23501	0.0018	-0.14%
USDMXN	20.2682	0.0378	-0.19%
USDINR	74.8030	0.0663	-0.09%
USDBRL	5.6589	0.0012	0.02%
USDRUB	71.0903	0.0703	0.10%
DXY	93.722	0.0483	-0.05%

	Realisasi	Chg	%Chg
US30	35,641	38	0.11%
US500	4,546.53	3	-0.07%
USNDX	15,414	76	-0.49%
JP225	28,842	133	0.46%
GB100	7,190	33	-0.45%
DE40	15,473	50	-0.32%
FR40	6,686	19	-0.29%
IT40	26,525	57	-0.21%
ES35	8,944	74	-0.82%
AU200	7,416	0	0.00%
SHANGHAI	3,598	3	0.09%
SENSEX	61,361	438	0.72%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Realisasi	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Realisasi	Chg	%Chg
Minyak Mentah	82.1100	0.38	-0.46%
Brent	84.1200	0.49	-0.58%
Gas Alam	5.1690	0.05	1.06%
Bensin	2.4594	0.02	-0.83%
Minyak Pemanas	2.5348	0.01	-0.56%
Emas	1,787.51	4.75	0.27%
Perak	24.191	0.06	0.23%
Tembaga	4.6120	0.03	0.73%
Kedelai	1,227.0000	3.50	0.29%
Gandum	746.7500	5.50	0.74%
Batubara	228.50	3.50	-1.51%
Baja	5,054.00	309.00	-5.76%
Bijih Besi	115.00	2.50	-2.13%
Kayu	679.00	2.70	0.40%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6819	0.014	-0.01%
Inggris Raya	1.2060	0.059	0.06%
Jepang	0.0940	0.005	0.01%
Australia	1.8260	0.024	0.02%
Jerman	-0.0970	0.026	0.03%
Brazil	12.1350	0.485	0.49%
Rusia	7.5800	0.070	0.07%
India	6.3380	0.035	-0.04%
Kanada	1.7010	0.053	0.05%
Italia	0.9509	0.034	0.03%
Prancis	0.2390	0.023	0.02%
Afrika Selatan	9.4750	0.120	0.12%
Tiongkok	2.9740	0.018	-0.02%
Swiss	-0.0680	0.017	0.02%