KGSETH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
KGSJPY	1.3135		0.0046	0.35%	-1.15%	2021-09-28
KGSCHF	0.0109		0.000004	0.04%	-5.96%	2021-09-27
KGSCAD	0.0149		-0.00004	-0.26%	-11.27%	2021-09-27
KGSSEK	0.1025		0.0004	0.41%	-10.57%	2021-09-27
KGSAUD	0.0162		-0.0001	-0.42%	-8.01%	2021-09-27
KGSEUR	0.0101		0.00002	0.22%	-6.59%	2021-09-27
KGSGBP	0.0086		-0.00002	-0.22%	-12.88%	2021-09-27
KGSNZD	0.0168		-0.00001	-0.08%	-11.58%	2021-09-27
KGSSGD	0.0159		-0.00001	-0.06%	-7.22%	2021-09-27
KGSUSD	0.0118		0.0000001	0.001%	-6.53%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.16830	0.0012	-0.10%
GBPUSD	1.35322	0.0172	-1.25%
AUDUSD	0.72337	0.0047	-0.64%
BTCUSD	41,318.08	872	-2.07%
NZDUSD	0.69503	0.0057	-0.82%
USDJPY	111.40	0.4090	0.37%
USDCNY	6.46396	0.0039	0.06%
USDCHF	0.92871	0.0029	0.31%
USDCAD	1.26919	0.0064	0.51%
USDMXN	20.3404	0.2401	1.19%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4333	0.0419	0.78%
USDRUB	72.9867	0.4284	0.59%
DXY	93.710	0.3267	0.35%
[+]

	Realisasi	Chg	%Chg
US30	34,299	570	-1.64%
US500	4,351.51	92	-2.06%
USNDX	14,779	426	-2.80%
JP225	30,184	56	-0.19%
GB100	7,015	49	-0.69%
DE40	15,238	336	-2.16%
FR40	6,491	160	-2.40%
IT40	25,526	606	-2.32%
ES35	8,753	249	-2.77%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,149	314	-1.54%
[+]

	Realisasi	Chg	%Chg
Apple	141.97	3.39	-2.33%
Tesla	784.17	7.19	-0.91%
Microsoft	284.93	9.24	-3.14%
Amazon	3,294.02	110.02	-3.23%
Facebook	339.23	14.30	-4.04%
Alibaba	150.55	0.39	0.26%
Visa	225.44	4.16	-1.81%
JPMorgan Chase	165.91	1.05	-0.63%
Intel	54.03	0.63	-1.15%
Johnson & Johnson	162.34	0.83	-0.51%
Procter & Gamble	139.71	1.95	-1.38%
Exxon Mobil	59.53	0.24	0.40%
3M	179.94	1.85	-1.02%
Goldman Sachs	389.41	10.13	-2.53%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	74.7900	0.66	-0.87%
Brent	78.7100	0.82	-1.03%
Gas Alam	5.6920	0.01	-0.25%
Bensin	2.1982	0.03	-1.15%
Minyak Pemanas	2.2811	0.01	-0.65%
Emas	1,737.90	11.96	-0.68%
Perak	22.460	0.19	-0.84%
Tembaga	4.2480	0.05	-1.06%
Kedelai	1,275.2500	12.25	-0.95%
Gandum	710.5000	11.75	-1.63%
Batubara	210.00	5.25	2.56%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	608.60	33.40	-5.20%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5218	0.031	0.03%
Inggris Raya	0.9970	0.040	0.04%
Jepang	0.0760	0.022	0.02%
Australia	1.4590	0.041	0.04%
Jerman	-0.2000	0.026	0.03%
Brazil	11.0700	0.080	0.08%
Rusia	7.3300	0.020	0.02%
India	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Italia	0.8591	0.061	0.06%
Prancis	0.1520	0.033	0.03%
Afrika Selatan	9.3000	0.040	0.04%
Swiss	-0.1390	0.001	0.00%
Meksiko	7.2440	0.050	0.05%
[+]