SOSETH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SOSJPY	0.1910		0.0009	0.45%	4.16%	2021-09-16
SOSCHF	0.0016		-0.000004	-0.28%	1.02%	2021-09-14
SOSCAD	0.0022		0.00001	0.26%	-3.97%	2021-09-16
SOSSEK	0.0149		-0.00003	-0.22%	-2.03%	2021-09-15
SOSAUD	0.0024		0.00002	0.67%	-1.46%	2021-09-14
SOSEUR	0.0015		0.00001	0.58%	0.77%	2021-09-16
SOSGBP	0.0013		0.000003	0.25%	-7.25%	2021-09-14
SOSHKD	0.0135		-0.000003	-0.02%	0.36%	2021-09-14
SOSNZD	0.0025		0.00001	0.27%	-6.10%	2021-09-14
SOSUSD	0.0017		0	0%	0%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17555	0.0064	-0.54%
GBPUSD	1.37876	0.0059	-0.42%
AUDUSD	0.72912	0.0048	-0.65%
BTCUSD	47,523.00	628	-1.30%
NZDUSD	0.70737	0.0054	-0.76%
USDJPY	109.70	0.3850	0.35%
USDCNY	6.45230	0.0253	0.39%
USDCHF	0.92650	0.0069	0.75%
USDCAD	1.26803	0.0056	0.45%
USDMXN	19.9520	0.0958	0.48%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2683	0.0464	0.89%
USDRUB	72.5436	0.3761	0.52%
DXY	92.926	0.3784	0.41%
[+]

	Realisasi	Chg	%Chg
US30	34,719	96	-0.27%
US500	4,468.77	12	-0.27%
USNDX	15,474	29	-0.19%
JP225	30,322	190	-0.62%
GB100	7,053	37	0.52%
DE30	15,695	79	0.50%
FR40	6,654	70	1.06%
IT40	26,053	291	1.13%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,585	109	-0.53%
[+]

	Realisasi	Chg	%Chg
Apple	148.08	0.95	-0.64%
Tesla	752.80	2.89	-0.38%
Microsoft	303.24	1.58	-0.52%
Amazon	3,482.15	6.36	0.18%
Facebook	371.35	2.52	-0.67%
Alibaba	156.32	1.51	-0.96%
Visa	223.61	0.20	-0.09%
JPMorgan Chase	158.27	0.11	0.07%
Intel	54.59	0.53	-0.96%
Johnson & Johnson	164.68	0.74	-0.45%
Procter & Gamble	144.23	0.87	-0.60%
Exxon Mobil	55.91	0.50	-0.89%
3M	182.74	1.45	-0.79%
Goldman Sachs	396.31	5.48	-1.36%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.7300	0.12	0.17%
Brent	75.7300	0.27	0.36%
Natural gas	5.3290	0.13	-2.40%
Gasoline	2.1860	0.02	-0.93%
Heating oil	2.2099	0.00	0.21%
Gold	1,756.14	36.45	-2.03%
Silver	22.861	0.96	-4.02%
Copper	4.2625	0.14	-3.20%
Soybeans	1,294.7500	0.25	0.02%
Wheat	712.7500	0.50	0.07%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	592.80	3.10	-0.52%
[+]

	Realisasi	Chg	%Chg
US	1.3310	0.027	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.000	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2260	0.007	0.01%
Italy	0.6954	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]