SGDETH - Harga Saham

Kurs

0.00025

Perubahan Harian:

0.000003 1.32%

Tahunan:

-86.75%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SGDBDT	63.1180		0.5349	0.85%	2.43%	2021-09-28
SGDBGN	1.2348		0.00003	0.003%	2.16%	2021-09-28
SGDBHD	0.2780		-0.0003	-0.12%	1.12%	2021-09-28
SGDBIF	1,451.9752		-6.5705	-0.45%	4.31%	2021-09-27
SGDBND	0.9998		0.0005	0.05%	-0.27%	2021-09-28
SGDBOB	5.0499		0.0104	0.21%	1.07%	2021-09-27
SGDBSD	0.7387		-0.0002	-0.03%	1.76%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.16833	0.0011	-0.10%
GBPUSD	1.35405	0.0163	-1.19%
AUDUSD	0.72391	0.0041	-0.57%
BTCUSD	41,587.93	602	-1.43%
NZDUSD	0.69560	0.0052	-0.73%
USDJPY	111.37	0.3740	0.34%
USDCNY	6.46296	0.0029	0.04%
USDCHF	0.92847	0.0026	0.28%
USDCAD	1.26771	0.0049	0.39%
USDMXN	20.3176	0.2173	1.08%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4294	0.0380	0.70%
USDRUB	72.9311	0.3728	0.51%
DXY	93.698	0.3149	0.34%
[+]

	Realisasi	Chg	%Chg
US30	34,345	523	-1.50%
US500	4,357.02	86	-1.94%
USNDX	14,808	397	-2.61%
JP225	30,184	56	-0.19%
GB100	7,019	44	-0.62%
DE40	15,249	325	-2.09%
FR40	6,499	152	-2.28%
IT40	25,542	591	-2.26%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,165	299	-1.46%
[+]

	Realisasi	Chg	%Chg
Apple	142.60	2.77	-1.91%
Tesla	784.17	7.19	-0.91%
Microsoft	285.56	8.61	-2.93%
Amazon	3,310.22	95.58	-2.81%
Facebook	340.22	13.36	-3.78%
Alibaba	151.35	1.17	0.78%
Visa	225.88	3.72	-1.62%
JPMorgan Chase	166.37	0.61	-0.37%
Intel	54.09	0.57	-1.04%
Johnson & Johnson	162.18	0.98	-0.60%
Procter & Gamble	139.76	1.90	-1.34%
Exxon Mobil	59.65	0.35	0.59%
3M	180.07	1.72	-0.95%
Goldman Sachs	390.64	9.17	-2.29%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	74.8400	0.61	-0.81%
Brent	78.7600	0.77	-0.97%
Gas Alam	5.6570	0.05	-0.86%
Bensin	2.1989	0.02	-1.12%
Minyak Pemanas	2.2830	0.01	-0.57%
Emas	1,738.87	10.99	-0.63%
Perak	22.480	0.17	-0.75%
Tembaga	4.2545	0.04	-0.91%
Kedelai	1,277.7500	9.50	-0.74%
Gandum	710.5000	11.75	-1.63%
Batubara	210.00	5.25	2.56%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	614.00	28.00	-4.36%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5201	0.030	0.03%
Inggris Raya	0.9970	0.040	0.04%
Jepang	0.0760	0.022	0.02%
Australia	1.4550	0.037	0.04%
Jerman	-0.2030	0.023	0.02%
Brazil	11.0700	0.080	0.08%
Rusia	7.3400	0.030	0.03%
India	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Italia	0.8571	0.059	0.06%
Prancis	0.1490	0.030	0.03%
Afrika Selatan	9.3000	0.040	0.04%
Swiss	-0.1390	0.001	0.00%
Belgia	0.1200	0.097	0.10%
[+]