MKDETH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MKDJPY	2.0857		0.0017	0.08%	3.99%	2021-12-07
MKDCHF	0.0170		-0.00003	-0.16%	-3.30%	2021-12-07
MKDCAD	0.0233		-0.0001	-0.44%	-6.60%	2021-12-07
MKDSEK	0.1667		-0.0001	-0.07%	0.37%	2021-12-08
MKDAUD	0.0259		-0.0002	-0.68%	-2.38%	2021-12-07
MKDEUR	0.0163		0.00002	0.11%	0.35%	2021-12-07
MKDGBP	0.0138		-0.00001	-0.04%	-6.01%	2021-12-07
MKDNZD	0.0271		-0.0001	-0.29%	-5.78%	2021-12-07
MKDSGD	0.0251		-0.0001	-0.21%	-3.44%	2021-12-07
MKDUSD	0.0183		-0.00002	-0.11%	-4.49%	2021-12-07


EURUSD	1.13445	0.0073	0.65%
GBPUSD	1.32340	0.0011	-0.08%
AUDUSD	0.71748	0.0055	0.78%
BTCUSD	50,508	119	-0.23%
NZDUSD	0.68136	0.0025	0.37%
USDJPY	113.63	0.1440	0.13%
USDCNY	6.34459	0.0201	-0.32%
USDCHF	0.92088	0.0036	-0.39%
USDCAD	1.26472	0.0003	0.02%
USDMXN	20.9496	0.0652	-0.31%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5485	0.0643	-1.15%
USDRUB	73.5705	0.2825	-0.38%
DXY	95.912	0.4568	-0.47%


US30	35,663	57	-0.16%
US500	4,690.78	4	0.09%
USNDX	16,343	18	0.11%
JP225	28,861	405	1.42%
GB100	7,335	5	-0.07%
DE40	15,697	117	-0.74%
FR40	7,020	45	-0.64%
IT40	26,815	323	-1.19%
ES35	8,492	68	-0.79%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,057	105	-0.50%


Apple	174.28	3.10	1.81%
Tesla	1,066.67	14.92	1.42%
Microsoft	332.06	2.86	-0.85%
Amazon	3,520.08	3.22	-0.09%
Facebook	330.72	7.91	2.45%
Alibaba	126.52	0.98	0.78%
Visa	207.48	0.11	0.05%
JPMorgan	160.32	2.25	-1.38%
Intel	51.67	0.91	-1.72%
J&J	163.66	0.30	0.18%
P&G	151.34	0.41	-0.27%
Exxon Mobil	62.52	0.25	0.40%
3M	175.38	1.17	-0.66%
GS	397.65	2.46	-0.61%


Minyak Mentah	72.4500	0.40	0.56%
Brent	75.8300	0.39	0.52%
Gas Alam	3.8420	0.13	3.61%
Bensin	2.1411	0.04	1.96%
Minyak Pemanas	2.2586	0.03	1.53%
Emas	1,785.08	1.04	0.06%
Perak	22.434	0.04	-0.16%
Tembaga	4.3910	0.05	1.22%
Kedelai	1,260.5000	10.25	0.82%
Gandum	787.7500	11.50	-1.44%
Batubara	159.00	4.90	3.18%
Baja	4,380.00	0.00	0.00%
Bijih Besi	106.00	7.00	7.07%
Kayu	979.30	30.00	3.16%


Amerika Serikat	1.5127	0.031	0.03%
Inggris Raya	0.7600	0.029	0.03%
Jepang	0.0460	0.008	-0.01%
Australia	1.6830	0.006	-0.01%
Jerman	-0.3150	0.060	0.06%
Brazil	10.9950	0.070	-0.07%
Rusia	8.5800	0.010	-0.01%
India	6.3470	0.044	-0.04%
Kanada	1.5650	0.015	-0.02%
Italia	1.0420	0.124	0.12%
Prancis	0.0410	0.064	0.06%
Afrika Selatan	9.4550	0.020	-0.02%
Tiongkok	2.8630	0.038	-0.04%
Swiss	-0.2760	0.024	0.02%