DOPETH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
DOPJPY	1.9106		-0.0028	-0.15%	5.20%	2021-08-04
DOPCHF	0.0159		-0.00002	-0.11%	1.60%	2021-08-03
DOPCAD	0.0220		0.0001	0.34%	-4.28%	2021-08-03
DOPSEK	0.1505		-0.0002	-0.16%	0.18%	2021-08-03
DOPAUD	0.0237		-0.0001	-0.37%	-1.00%	2021-08-03
DOPEUR	0.0148		0.00002	0.14%	1.74%	2021-08-03
DOPGBP	0.0126		-0.00002	-0.13%	-3.63%	2021-08-03
DOPHKD	0.1365		0.0002	0.11%	2.84%	2021-08-03
DOPNZD	0.0250		-0.0001	-0.44%	-3.19%	2021-08-03
DOPUSD	0.0176		0.00001	0.05%	2.48%	2021-08-03

	Realisasi	Chg	%Chg
EURUSD	1.18396	0.0030	-0.25%
GBPUSD	1.38902	0.0025	-0.18%
AUDUSD	0.73806	0.0018	-0.24%
BTCUSD	39,733.15	1,556	4.08%
NZDUSD	0.70445	0.0002	-0.03%
USDJPY	109.45	0.4600	0.42%
USDCNY	6.46049	0.0045	-0.07%
USDCHF	0.90621	0.0025	0.27%
USDCAD	1.25499	0.0015	0.12%
USDMXN	19.9858	0.1097	0.55%
USDINR	74.1980	0.0510	-0.07%
USDBRL	5.1935	0.0032	-0.06%
USDRUB	73.1886	0.2598	0.36%
DXY	92.262	0.1805	0.20%
[+]

	Realisasi	Chg	%Chg
US30	34,826	290	-0.83%
US500	4,405.81	17	-0.39%
USNDX	15,079	17	0.11%
JP225	27,565	76	-0.28%
GB100	7,116	10	0.14%
DE30	15,673	118	0.76%
FR40	6,740	16	0.24%
IT40	25,482	131	0.52%
ES35	8,781	8	0.09%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,811	17	0.45%
CATSX	20,340	26	-0.13%
[+]

	Realisasi	Chg	%Chg
Apple	146.80	0.55	-0.37%
Tesla	709.43	0.17	-0.02%
Microsoft	287.02	0.09	-0.03%
Amazon	3,356.80	9.44	-0.28%
Facebook	358.47	7.23	2.06%
Alibaba	201.00	3.64	1.84%
Visa	236.44	0.65	-0.27%
JPMorgan Chase	151.97	0.91	-0.60%
Intel	53.94	0.12	-0.22%
Johnson & Johnson	173.73	0.66	-0.38%
Procter & Gamble	142.96	0.98	-0.68%
Exxon Mobil	56.96	1.24	-2.13%
3M	197.59	3.42	-1.70%
Goldman Sachs	379.24	1.03	-0.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	67.9200	2.64	-3.74%
Brent	70.1600	2.25	-3.11%
Natural gas	4.1530	0.13	3.13%
Gasoline	2.2431	0.03	-1.22%
Heating oil	2.0669	0.06	-2.80%
Gold	1,811.48	1.54	0.09%
Silver	25.400	0.15	-0.59%
Copper	4.3295	0.05	-1.22%
Soybeans	1,404.0000	11.75	0.84%
Wheat	716.7500	7.75	-1.07%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.92%
[+]

	Realisasi	Chg	%Chg
US	1.1771	0.003	0.00%
UK	0.5180	0.003	0.00%
Japan	0.0010	0.008	-0.01%
Australia	1.1380	0.025	-0.03%
Germany	-0.4990	0.018	-0.02%
Brazil	9.5800	0.290	0.29%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1370	0.020	0.02%
Italy	0.5653	0.004	0.00%
France	-0.1500	0.019	-0.02%
South Africa	8.8700	0.075	0.08%
Mexico	6.9640	0.036	0.04%
Switzerland	-0.4170	0.017	-0.02%
[+]