DOPETH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
DOPJPY	2.0344		0.0038	0.19%	12.57%	2021-10-19
DOPCHF	0.0164		0.00001	0.06%	4.36%	2021-10-19
DOPCAD	0.0220		0.000002	0.01%	-2.37%	2021-10-19
DOPAUD	0.0238		-0.0002	-0.73%	-1.74%	2021-10-19
DOPEUR	0.0153		-0.000005	-0.03%	4.75%	2021-10-19
DOPGBP	0.0129		-0.00004	-0.31%	-2.69%	2021-10-19
DOPHKD	0.1383		0.0001	0.09%	3.75%	2021-10-19
DOPNZD	0.0249		-0.0002	-0.76%	-4.17%	2021-10-19
DOPUSD	0.0178		0.00002	0.12%	3.75%	2021-10-19

	Realisasi	Chg	%Chg
EURUSD	1.16436	0.0012	0.11%
GBPUSD	1.38085	0.0017	0.12%
AUDUSD	0.74910	0.0017	0.23%
BTCUSD	63,892.37	349	-0.54%
NZDUSD	0.71723	0.0018	0.26%
USDJPY	114.51	0.0240	-0.02%
USDCNY	6.38406	0.0094	0.15%
USDCHF	0.92402	0.0009	0.10%
USDCAD	1.23424	0.0016	-0.13%
USDMXN	20.2184	0.0165	-0.08%
USDINR	75.1430	0.0425	0.06%
USDBRL	5.5846	0.0002	0.00%
USDRUB	70.9010	0.1210	0.17%
DXY	93.719	0.0146	-0.02%

	Realisasi	Chg	%Chg
US30	35,469	12	0.03%
US500	4,520.59	1	0.02%
USNDX	15,402	9	-0.06%
JP225	29,317	102	0.35%
GB100	7,218	14	0.19%
DE40	15,516	41	0.27%
FR40	6,670	3	-0.05%
IT40	26,333	64	0.25%
ES35	8,996	60	0.67%
AU200	7,434	59	0.81%
SHANGHAI	3,586	7	-0.19%
SENSEX	61,785	68	0.11%
MOEX	4,276	28	0.66%
CATSX	21,087	102	0.48%

	Realisasi	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Realisasi	Chg	%Chg
Minyak Mentah	82.5200	0.44	-0.53%
Brent	84.6400	0.44	-0.52%
Gas Alam	5.0070	0.08	-1.59%
Bensin	2.4656	0.01	-0.40%
Minyak Pemanas	2.5531	0.01	-0.30%
Emas	1,774.33	5.46	0.31%
Perak	23.784	0.13	0.56%
Tembaga	4.6425	0.07	-1.52%
Kedelai	1,229.5000	1.50	0.12%
Gandum	739.0000	3.00	0.41%
Batubara	229.90	9.45	-3.95%
Baja	5,570.00	55.00	-0.98%
Bijih Besi	115.00	0.00	0.00%
Kayu	707.00	42.00	-5.61%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6522	0.012	0.01%
Inggris Raya	1.1580	0.021	0.02%
Jepang	0.0940	0.005	0.01%
Australia	1.8030	0.044	0.04%
Jerman	-0.1140	0.034	0.04%
Brazil	11.5650	0.420	0.42%
Rusia	7.4900	0.010	-0.02%
India	6.3870	0.059	0.06%
Kanada	1.6300	0.038	0.04%
Italia	0.9481	0.049	0.05%
Prancis	0.2280	0.033	0.04%
Afrika Selatan	9.3750	0.105	-0.11%
Tiongkok	2.9990	0.028	-0.03%
Swiss	-0.0767	0.018	0.02%