AZNETH - Harga Saham

Kurs

0.00013

Perubahan Harian

-0.000002 -1.75%

Tahunan

-87.05%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AZNJPY	66.9504		0.1760	0.26%	8.50%	2021-12-03
AZNCHF	0.5429		-0.0011	-0.20%	2.73%	2021-12-03
AZNSEK	5.3488		-0.0170	-0.32%	5.62%	2021-12-02
AZNAUD	0.8365		0.0031	0.37%	5.05%	2021-12-03
AZNNZD	0.8698		0.0020	0.23%	4.12%	2021-12-03


EURUSD	1.12888	0.0021	-0.18%
GBPUSD	1.32351	0.0004	0.03%
AUDUSD	0.70173	0.0022	0.32%
BTCUSD	49,046	417	-0.84%
NZDUSD	0.67558	0.0014	0.21%
USDJPY	112.99	0.1890	0.17%
USDCNY	6.37035	0.0020	-0.03%
USDCHF	0.92054	0.0028	0.31%
USDCAD	1.28256	0.0016	-0.13%
USDMXN	21.2349	0.0401	-0.19%
USDINR	75.2243	0.2526	0.34%
USDBRL	5.6524	0.0000	0.00%
USDRUB	73.6219	0.0681	-0.09%
DXY	96.286	0.1694	0.18%


US30	34,812	232	0.67%
US500	4,560.28	22	0.48%
USNDX	15,737	25	0.16%
JP225	27,945	85	-0.30%
GB100	7,122	7	-0.10%
DE40	15,170	93	-0.61%
FR40	6,766	30	-0.44%
IT40	25,939	67	-0.26%
ES35	8,242	59	-0.71%
AU200	7,235	6	-0.09%
SHANGHAI	3,619	12	0.32%
SENSEX	57,696	765	-1.31%
MOEX	3,913	34	-0.87%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Minyak Mentah	67.6600	1.40	2.11%
Brent	71.2500	1.37	1.96%
Gas Alam	3.8360	0.30	-7.16%
Bensin	1.9858	0.03	1.68%
Minyak Pemanas	2.1301	0.03	1.51%
Emas	1,785.34	1.60	0.09%
Perak	22.526	0.02	0.07%
Tembaga	4.3050	0.04	0.90%
Kedelai	1,268.0000	0.75	0.06%
Gandum	797.2500	1.75	-0.22%
Batubara	155.25	0.25	0.16%
Baja	4,301.00	0.00	0.00%
Bijih Besi	99.00	0.00	0.00%
Kayu	906.70	7.80	-0.85%


Amerika Serikat	1.3834	0.027	0.03%
Inggris Raya	0.7670	0.001	-0.05%
Jepang	0.0450	0.004	0.00%
Australia	1.5790	0.054	-0.05%
Jerman	-0.3780	0.005	-0.02%
Brazil	11.0650	0.275	-0.28%
Rusia	8.4200	0.030	0.03%
India	6.3690	0.017	0.02%
Kanada	1.4370	0.069	-0.07%
Italia	0.9260	0.030	-0.03%
Prancis	-0.0240	0.013	-0.02%
Afrika Selatan	9.5850	0.085	-0.09%
Tiongkok	2.8240	0.094	-0.09%
Swiss	-0.2826	0.004	-0.01%