SZLETH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SZLJPY	7.7543		-0.0852	-1.09%	23.51%	2021-10-18
SZLCHF	0.0631		-0.0002	-0.33%	21.75%	2021-10-18
SZLCAD	0.0845		-0.0004	-0.49%	11.20%	2021-10-18
SZLSEK	0.5869		-0.0037	-0.62%	10.02%	2021-10-18
SZLAUD	0.0921		-0.0004	-0.40%	16.17%	2021-10-18
SZLEUR	0.0588		-0.0003	-0.58%	17.80%	2021-10-18
SZLGBP	0.0498		-0.0002	-0.34%	6.28%	2021-10-18
SZLHKD	0.5311		-0.0025	-0.47%	20.68%	2021-10-18
SZLNZD	0.0964		-0.0006	-0.65%	12.04%	2021-10-18
SZLUSD	0.0683		-0.0003	-0.48%	13.93%	2021-10-18

	Realisasi	Chg	%Chg
EURUSD	1.16191	0.0007	0.06%
GBPUSD	1.37423	0.0010	0.07%
AUDUSD	0.74240	0.0014	0.18%
NZDUSD	0.70920	0.0005	0.07%
BTCUSD	62,261.66	227	0.37%
USDJPY	114.32	0.0300	0.03%
USDCNY	6.42571	0.0025	-0.04%
USDCHF	0.92319	0.0004	-0.04%
USDCAD	1.23672	0.0009	-0.07%
USDMXN	20.4025	0.0167	-0.08%
USDINR	75.2205	0.0300	0.04%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.9248	0.1952	-0.27%
DXY	93.898	0.0554	-0.06%

	Realisasi	Chg	%Chg
US30	35,257	2	-0.01%
US500	4,489.17	3	0.06%
USNDX	15,319	18	0.12%
JP225	29,217	191	0.66%
GB100	7,204	30	-0.42%
DE40	15,474	113	-0.72%
FR40	6,673	54	-0.81%
IT40	26,269	221	-0.83%
ES35	8,936	61	-0.68%
AU200	7,397	16	0.22%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,985	57	0.27%

	Realisasi	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.94	1.07	-0.63%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Realisasi	Chg	%Chg
Minyak Mentah	82.4000	0.04	-0.05%
Brent	84.1700	0.16	-0.19%
Gas Alam	5.0160	0.03	0.54%
Bensin	2.4812	0.01	-0.22%
Minyak Pemanas	2.5371	0.04	-1.42%
Emas	1,765.68	1.94	0.11%
Perak	23.240	0.05	0.20%
Tembaga	4.7195	0.00	-0.03%
Kedelai	1,219.7500	1.50	-0.12%
Gandum	737.2500	1.00	0.14%
Batubara	238.00	2.00	-0.83%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	0.00	0.00%
Kayu	745.10	14.80	-1.95%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5870	0.004	0.00%
Inggris Raya	1.1280	0.023	0.02%
Jepang	0.0880	0.001	0.00%
Australia	1.7340	0.005	-0.01%
Jerman	-0.1480	0.023	0.02%
Brazil	11.1450	0.090	0.09%
Rusia	7.5000	0.100	0.12%
India	6.3870	0.059	0.06%
Kanada	1.5920	0.008	0.01%
Italia	0.8988	0.027	0.03%
Prancis	0.1950	0.028	0.03%
Afrika Selatan	9.4800	0.070	0.07%
Tiongkok	2.9860	0.000	0.06%
Swiss	-0.0940	0.003	0.00%