SZLETH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SZLJPY	7.6314		0.0118	0.15%	22.62%	2021-08-04
SZLCHF	0.0632		0.000004	0.01%	17.87%	2021-08-04
SZLCAD	0.0874		-0.0002	-0.23%	10.86%	2021-08-04
SZLSEK	0.5997		-0.0016	-0.27%	16.28%	2021-08-04
SZLAUD	0.0945		0.000002	0.002%	12.14%	2021-08-04
SZLEUR	0.0589		-0.00001	-0.01%	17.96%	2021-08-04
SZLGBP	0.0502		-0.00005	-0.09%	7.22%	2021-08-04
SZLHKD	0.5420		-0.0018	-0.32%	20.37%	2021-08-04
SZLNZD	0.0990		-0.0002	-0.25%	9.77%	2021-08-04
SZLUSD	0.0697		-0.0002	-0.29%	16.31%	2021-08-04

	Realisasi	Chg	%Chg
EURUSD	1.18350	0.0003	-0.02%
GBPUSD	1.38912	0.0003	0.02%
AUDUSD	0.73915	0.0011	0.15%
BTCUSD	39,322.32	419	-1.05%
NZDUSD	0.70477	0.0007	0.09%
USDJPY	109.68	0.1880	0.17%
USDCNY	6.46279	0.0003	0.00%
USDCHF	0.90732	0.0009	0.09%
USDCAD	1.25266	0.0020	-0.16%
USDMXN	19.9597	0.0163	-0.08%
USDINR	74.2200	0.0710	0.10%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.0828	0.0168	0.02%
DXY	92.297	0.0275	0.03%
[+]

	Realisasi	Chg	%Chg
US30	34,848	56	0.16%
US500	4,408.07	5	0.12%
USNDX	15,095	11	0.08%
JP225	27,701	117	0.42%
GB100	7,113	7	0.10%
DE30	15,671	116	0.75%
FR40	6,737	13	0.19%
IT40	25,466	24	-0.09%
ES35	8,793	20	0.23%
AU200	7,517	13	0.18%
SHANGHAI	3,475	2	-0.05%
SENSEX	54,299	71	-0.13%
MOEX	3,811	0	0.00%
CATSX	20,330	36	-0.18%
[+]

	Realisasi	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Realisasi	Chg	%Chg
Crude Oil	68.2500	0.11	0.16%
Brent	70.4400	0.07	0.10%
Natural gas	4.1550	0.00	-0.07%
Gasoline	2.2519	0.00	0.08%
Heating oil	2.0771	0.00	0.14%
Gold	1,809.06	2.35	-0.13%
Silver	25.373	0.02	0.06%
Copper	4.3375	0.01	0.17%
Soybeans	1,398.7500	4.75	-0.34%
Wheat	715.5000	1.75	-0.24%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Realisasi	Chg	%Chg
US	1.1969	0.017	0.02%
UK	0.5180	0.003	0.00%
Japan	0.0090	0.005	0.01%
Australia	1.1580	0.013	0.01%
Germany	-0.4980	0.005	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9900	0.020	0.02%
India	6.2030	0.004	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5561	0.000	0.00%
France	-0.1400	0.003	0.00%
South Africa	8.8700	0.075	0.08%
Belgium	-0.1580	0.070	0.07%
Indonesia	6.2620	0.006	0.01%
[+]