TMTETH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
TMTJPY	31.3003		-0.0418	-0.13%	4.47%	2021-09-21
TMTCHF	0.2668		-0.0002	-0.09%	2.49%	2021-09-20
TMTCAD	0.3680		0.0028	0.75%	-2.45%	2021-09-20
TMTSEK	2.5017		0.0163	0.65%	-0.73%	2021-09-20
TMTEUR	0.2448		0.0004	0.17%	1.23%	2021-09-20
TMTGBP	0.2094		0.0007	0.32%	-5.90%	2021-09-20
TMTNZD	0.4081		-0.0015	-0.36%	-3.67%	2021-09-22
TMTUSD	0.2865		0	0%	0%	2021-09-20

	Realisasi	Chg	%Chg
EURUSD	1.17312	0.0009	0.07%
GBPUSD	1.36411	0.0016	-0.12%
AUDUSD	0.72489	0.0022	0.31%
BTCUSD	41,937.26	1,341	3.30%
NZDUSD	0.70207	0.0024	0.34%
USDJPY	109.53	0.3780	0.35%
USDCNY	6.46975	0.0144	-0.22%
USDCHF	0.92233	0.0013	-0.15%
USDCAD	1.27812	0.0041	-0.32%
USDMXN	20.0759	0.0577	-0.29%
USDINR	73.8560	0.1160	0.16%
USDBRL	5.2683	0.0016	-0.03%
USDRUB	72.7788	0.2862	-0.39%
DXY	93.204	0.0003	0.00%
[+]

	Realisasi	Chg	%Chg
US30	34,117	198	0.58%
US500	4,377.62	24	0.54%
USNDX	15,080	53	0.35%
JP225	29,639	200	-0.67%
GB100	7,068	88	1.25%
DE40	15,439	90	0.59%
FR40	6,628	75	1.15%
IT40	25,548	194	0.77%
ES35	8,823	67	0.76%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,018	48	1.20%
CATSX	20,244	90	0.45%
[+]

	Realisasi	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	71.5400	1.05	1.49%
Brent	75.3500	0.99	1.33%
Gas Alam	4.8360	0.03	0.65%
Bensin	2.1305	0.03	1.20%
Minyak Pemanas	2.1995	0.03	1.18%
Emas	1,773.40	0.85	-0.05%
Perak	22.733	0.26	1.16%
Tembaga	4.2205	0.09	2.24%
Kedelai	1,276.2500	2.50	0.20%
Gandum	697.2500	7.00	1.01%
Batubara	180.00	0.50	0.28%
Baja	5,810.00	101.00	1.77%
Bijih Besi	104.50	0.00	0.00%
Kayu	602.00	8.50	1.43%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3396	0.012	0.01%
Inggris Raya	0.8170	0.009	0.01%
Jepang	0.0340	0.006	-0.01%
Australia	1.2700	0.007	-0.01%
Jerman	-0.3140	0.014	0.01%
Brazil	10.8150	0.260	-0.26%
Rusia	7.1400	0.020	-0.02%
India	6.1400	0.018	0.02%
Kanada	1.2380	0.009	0.01%
Italia	0.6916	0.001	0.00%
Prancis	0.0250	0.015	0.02%
Afrika Selatan	9.0700	0.005	0.01%
Meksiko	7.1580	0.002	0.00%
Tiongkok	2.8670	0.018	-0.02%
[+]