PGKETH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PGKCAD	0.3612		0.0017	0.46%	-4.43%	2021-09-16
PGKSEK	2.4551		0.0113	0.46%	-2.37%	2021-09-16
PGKGBP	0.2064		0.0007	0.35%	-6.71%	2021-09-16
PGKSGD	0.3832		0.0014	0.37%	-1.66%	2021-09-16
PGKUSD	0.2848		0	0%	-0.70%	2021-09-16

	Realisasi	Chg	%Chg
EURUSD	1.17128	0.0014	-0.12%
GBPUSD	1.37015	0.0027	-0.20%
AUDUSD	0.72284	0.0034	-0.47%
BTCUSD	46,976.98	268	-0.57%
NZDUSD	0.70229	0.0021	-0.29%
USDJPY	109.93	0.0470	-0.04%
USDCNY	6.48291	0.0148	0.23%
USDCHF	0.93300	0.0009	0.10%
USDCAD	1.27889	0.0043	0.34%
USDMXN	20.0622	0.0497	0.25%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6998	0.1002	-0.14%
DXY	93.339	0.1189	0.13%
[+]

	Realisasi	Chg	%Chg
US30	34,348	237	-0.68%
US500	4,407.40	26	-0.58%
USNDX	15,273	60	-0.39%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,284	119	-1.61%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Realisasi	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.3800	0.59	-0.82%
Brent	74.7900	0.55	-0.73%
Natural gas	4.9600	0.14	-2.74%
Gasoline	2.1624	0.01	-0.41%
Heating oil	2.1944	0.01	-0.67%
Gold	1,745.34	8.82	-0.50%
Silver	22.107	0.29	-1.27%
Copper	4.1790	0.07	-1.57%
Soybeans	1,274.5000	9.50	-0.74%
Wheat	708.0000	0.75	-0.11%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Realisasi	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.02%
France	0.0520	0.026	0.02%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.02%
Switzerland	-0.2160	0.005	0.01%
[+]