UZSETH - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16880	0.0007	-0.06%
GBPUSD	1.36737	0.0030	-0.22%
AUDUSD	0.72706	0.0010	-0.13%
BTCUSD	41,790.28	400	-0.95%
NZDUSD	0.69850	0.0023	-0.32%
USDJPY	111.21	0.2140	0.19%
USDCNY	6.45876	0.0013	-0.02%
USDCHF	0.92799	0.0022	0.23%
USDCAD	1.26361	0.0008	0.07%
USDMXN	20.1705	0.0702	0.35%
USDINR	74.0200	0.2000	0.27%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4901	0.0682	-0.09%
DXY	93.513	0.1296	0.14%
[+]

	Realisasi	Chg	%Chg
US30	34,754	116	-0.33%
US500	4,413.66	29	-0.66%
USNDX	15,010	194	-1.27%
JP225	30,184	56	-0.19%
GB100	7,037	26	-0.37%
DE40	15,463	111	-0.71%
FR40	6,571	80	-1.20%
IT40	26,023	109	-0.42%
ES35	8,975	28	-0.31%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,258	820	-1.36%
MOEX	4,104	23	0.56%
CATSX	20,463	61	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	76.2900	0.84	1.11%
Brent	80.2600	0.73	0.92%
Gas Alam	6.0790	0.37	6.54%
Bensin	2.2308	0.01	0.32%
Minyak Pemanas	2.3142	0.02	0.79%
Emas	1,744.07	5.79	-0.33%
Perak	22.409	0.24	-1.06%
Tembaga	4.2770	0.02	-0.38%
Kedelai	1,283.0000	4.50	-0.35%
Gandum	717.5000	4.75	-0.66%
Batubara	210.00	5.25	2.56%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	642.00	1.00	-0.16%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5391	0.049	0.05%
Inggris Raya	0.9950	0.038	0.04%
Jepang	0.0800	0.026	0.03%
Australia	1.4820	0.064	0.06%
Jerman	-0.1900	0.036	0.04%
Brazil	11.0700	0.080	0.08%
Rusia	7.3200	0.010	0.01%
India	6.1930	0.016	-0.02%
Kanada	1.4110	0.036	0.04%
Italia	0.8378	0.040	0.04%
Prancis	0.1560	0.037	0.04%
Afrika Selatan	9.3150	0.055	0.06%
Swedia	0.3650	0.020	0.02%
Spanyol	0.4490	0.033	0.03%
[+]