SEKETH - Harga Saham

Kurs

0.000028

Perubahan Harian:

-0.0000004 -1.30%

Tahunan:

-93.03%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SEKJPY	13.2840		0.0421	0.32%	10.92%	2021-10-22
SEKCHF	0.1070		0.0002	0.21%	2.48%	2021-10-22
SEKCAD	0.1438		0.0001	0.06%	-5.29%	2021-10-22
SEKAUD	0.1554		-0.0003	-0.20%	-2.69%	2021-10-22
SEKEUR	0.1002		0.0002	0.21%	3.26%	2021-10-22
SEKGBP	0.0845		0.0002	0.25%	-4.49%	2021-10-22
SEKJOD	0.0823		-0.0002	-0.22%	2.61%	2021-10-21
SEKNZD	0.1623		-0.0002	-0.10%	-5.62%	2021-10-22
SEKSGD	0.1568		0.0002	0.12%	-0.11%	2021-10-22
SEKUSD	0.1166		0.0003	0.30%	1.97%	2021-10-22

	Realisasi	Chg	%Chg
EURUSD	1.16351	0.0011	0.10%
GBPUSD	1.37833	0.0009	-0.07%
AUDUSD	0.74941	0.0030	0.40%
BTCUSD	63,514.95	1,296	2.08%
NZDUSD	0.71416	0.0013	-0.18%
USDJPY	113.71	0.2130	-0.19%
USDCNY	6.38301	0.0103	-0.16%
USDCHF	0.91640	0.0018	-0.20%
USDCAD	1.23393	0.0028	-0.23%
USDMXN	20.1789	0.1271	-0.63%
USDINR	74.8940	0.0247	0.03%
USDBRL	5.7088	0.0511	0.90%
USDRUB	70.4083	0.6117	-0.86%
DXY	93.643	0.1274	-0.14%

	Realisasi	Chg	%Chg
US30	35,598	5	-0.01%
US500	4,544.25	5	-0.12%
USNDX	15,440	49	-0.32%
JP225	28,805	96	0.34%
GB100	7,220	30	0.41%
DE40	15,578	105	0.68%
FR40	6,745	59	0.88%
IT40	26,674	149	0.56%
ES35	8,929	16	-0.17%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,239	20	0.48%
CATSX	21,212	24	0.11%

	Realisasi	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Realisasi	Chg	%Chg
Minyak Mentah	83.2700	0.77	0.93%
Brent	85.3300	0.72	0.85%
Gas Alam	5.2970	0.18	3.56%
Bensin	2.5000	0.02	0.80%
Minyak Pemanas	2.5624	0.01	0.52%
Emas	1,804.72	21.96	1.23%
Perak	24.425	0.29	1.20%
Tembaga	4.5670	0.01	-0.25%
Kedelai	1,225.7500	1.75	0.14%
Gandum	749.0000	7.75	1.05%
Batubara	228.50	3.50	-1.51%
Baja	5,054.00	309.00	-5.76%
Bijih Besi	115.00	2.50	-2.13%
Kayu	679.00	2.70	0.40%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6704	0.025	-0.03%
Inggris Raya	1.1800	0.023	-0.02%
Jepang	0.0990	0.010	0.01%
Australia	1.8060	0.004	0.00%
Jerman	-0.0920	0.005	0.01%
Brazil	12.1350	0.000	0.49%
Rusia	7.7000	0.120	0.12%
India	6.3640	0.026	0.03%
Kanada	1.6790	0.022	-0.02%
Italia	0.9695	0.019	0.02%
Prancis	0.2460	0.007	0.01%
Afrika Selatan	9.5650	0.090	0.09%
Tiongkok	2.9850	0.007	-0.01%
Swiss	-0.0460	0.022	0.02%