NOKETH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
NOKJPY	13.6301		0.0219	0.16%	20.02%	2021-10-26
NOKCHF	0.1102		0.0006	0.53%	9.07%	2021-10-25
NOKCAD	0.1484		0.0004	0.28%	0.21%	2021-10-25
NOKSEK	1.0315		0.0051	0.50%	6.53%	2021-10-25
NOKAUD	0.1601		-0.0002	-0.13%	4.09%	2021-10-25
NOKEUR	0.1033		0.0005	0.47%	10.49%	2021-10-25
NOKGBP	0.0871		0.0001	0.14%	2.71%	2021-10-25
NOKHKD	0.9322		0.0018	0.19%	8.66%	2021-10-25
NOKNZD	0.1674		0.0001	0.05%	1.87%	2021-10-25
NOKUSD	0.1199		0.0002	0.19%	9.70%	2021-10-25

	Realisasi	Chg	%Chg
EURUSD	1.16055	0.0003	-0.03%
GBPUSD	1.37787	0.0016	0.11%
AUDUSD	0.75021	0.0013	0.17%
BTCUSD	62,833	268	-0.42%
NZDUSD	0.71665	0.0003	0.04%
USDJPY	114.00	0.2830	0.25%
USDCNY	6.37818	0.0032	-0.05%
USDCHF	0.92175	0.0018	0.19%
USDCAD	1.23739	0.0008	-0.06%
USDMXN	20.1777	0.0103	-0.05%
USDINR	75.0580	0.0410	0.05%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.4123	0.3197	-0.46%
DXY	93.878	0.0649	0.07%

	Realisasi	Chg	%Chg
US30	35,830	90	0.25%
US500	4,583.74	18	0.38%
USNDX	15,609	94	0.61%
JP225	29,106	506	1.77%
GB100	7,271	48	0.66%
DE40	15,753	154	0.99%
FR40	6,760	47	0.71%
IT40	27,063	248	0.92%
ES35	8,998	77	0.86%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,244	277	0.45%
MOEX	4,250	5	-0.12%
CATSX	21,285	69	0.32%

	Realisasi	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Realisasi	Chg	%Chg
Minyak Mentah	83.4000	0.34	-0.41%
Brent	85.6800	0.31	-0.36%
Gas Alam	5.9300	0.03	0.54%
Bensin	2.5200	0.00	0.15%
Minyak Pemanas	2.5573	0.01	-0.29%
Emas	1,803.01	4.46	-0.25%
Perak	24.330	0.22	-0.90%
Tembaga	4.4995	0.05	-1.14%
Kedelai	1,236.5000	0.75	-0.06%
Gandum	758.2500	1.00	-0.13%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	660.00	7.60	-1.14%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6291	0.003	0.00%
Inggris Raya	1.1330	0.008	-0.01%
Jepang	0.1040	0.006	0.01%
Australia	1.8060	0.030	0.03%
Jerman	-0.1220	0.010	-0.01%
Brazil	11.9650	0.170	-0.17%
Rusia	8.0200	0.050	0.05%
India	6.3620	0.012	0.01%
Kanada	1.6530	0.005	0.01%
Italia	0.9171	0.000	0.00%
Prancis	0.2150	0.006	-0.01%
Afrika Selatan	9.5550	0.030	-0.03%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0690	0.003	0.00%